CatSolHat Historical Data

SOLCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0024
+0.94%
$168,018 $32,520
May 9, 2025 $0.00238
-1.26%
$166,455 $32,656
May 8, 2025 $0.00241
+13.29%
$168,435 $32,184
May 7, 2025 $0.00213
-3.31%
$148,749 $32,801
May 6, 2025 $0.0022
-7.39%
$153,872 $32,712
May 5, 2025 $0.00237
+8.14%
$165,862 $33,822
May 4, 2025 $0.0022
-7.26%
$153,418 $33,403
May 3, 2025 $0.00237
-1.21%
$165,436 $32,108
May 2, 2025 $0.0024
+6.58%
$167,406 $33,504
May 1, 2025 $0.00225
-1.69%
$157,044 $32,855
Apr 30, 2025 $0.00228
-4.45%
$159,622 $32,833
Apr 29, 2025 $0.00239
+6.24%
$167,053 $2
Apr 28, 2025 $0.00224
-11.07%
$156,782 $1,571
Apr 27, 2025 $0.00249
-25.53%
$173,897 $35,180
Apr 26, 2025 $0.00317
+10.29%
$221,668 $34,212
Apr 25, 2025 $0.00281
+10.17%
$196,131 $34,120
Apr 24, 2025 $0.00255
+2.29%
$178,026 $32,559
Apr 23, 2025 $0.0025
+2.87%
$174,589 $32,436
Apr 22, 2025 $0.00243
+3.52%
$169,698 $32,496
Apr 21, 2025 $0.00235
-0.30%
$163,912 $33,232
Apr 20, 2025 $0.00236
-4.34%
$164,744 $31,868
Apr 19, 2025 $0.00246
+10.55%
$172,185 $32,729
Apr 18, 2025 $0.00223
-4.06%
$155,751 $32,485
Apr 17, 2025 $0.00232
+1.88%
$162,361 $31,952
Apr 16, 2025 $0.00228
+0.07%
$159,517 $33,180
Apr 15, 2025 $0.00228
-3.20%
$159,378 $19,433
Apr 14, 2025 $0.00237
-4.00%
$165,498 $33,336
Apr 13, 2025 $0.00247
+0.94%
$172,423 $31,352
Apr 12, 2025 $0.00244
+9.02%
$170,767 $33,003
Apr 11, 2025 $0.00224
+7.22%
$156,576 $32,077
Apr 10, 2025 $0.00209
-5.86%
$146,032 $33,686
Apr 9, 2025 $0.00219
+20.99%
$153,019 $33,174
Apr 8, 2025 $0.0018
-11.33%
$125,769 $32,941
Apr 7, 2025 $0.00204
+1.49%
$142,539 $57,302
Apr 6, 2025 $0.00201
-11.06%
$140,442 $33,356
Apr 5, 2025 $0.00229
+4.57%
$160,007 $20,910
Apr 4, 2025 $0.00219
-3.10%
$153,019 $26,029
Apr 3, 2025 $0.00225
-0.88%
$157,212 $32,390
Apr 2, 2025 $0.00227
-6.20%
$158,609 $21,190
Apr 1, 2025 $0.00242
+4.31%
$169,090 $33,079
Mar 31, 2025 $0.00266
+6.40%
$185,860 $47,765
Mar 30, 2025 $0.00244
-13.78%
$170,487 $44,695
Mar 29, 2025 $0.00284
-16.96%
$198,436 $75,479
Mar 28, 2025 $0.00471
-9.25%
$329,096 $21,519
Mar 27, 2025 $0.00372
+12.39%
$259,923 $20,554
Mar 26, 2025 $0.00331
+0.61%
$231,276 $21,855
Mar 25, 2025 $0.00328
+11.19%
$229,180 $21,478
Mar 24, 2025 $0.00295
+3.51%
$206,122 $22,517
Mar 23, 2025 $0.00282
-1.05%
$197,039 $20,692
Mar 22, 2025 $0.00285
+0.35%
$199,135 $21,254