Standard Trading Dynamics Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 17.95
+0.00%
$ -- $ 7
Jan 15, 2026 $ 17.89
+0.00%
$ -- $ 26
Jan 13, 2026 $ 19.02
+0.00%
$ -- $ 978
Jan 11, 2026 $ 19.51
+0.00%
$ -- $ 579
Jan 5, 2026 $ 20.62
+0.19%
$ -- $ 53
Jan 3, 2026 $ 21.08
+2.10%
$ -- $ 862
Jan 2, 2026 $ 20.61
+0.73%
$ 2.06 million $ 515
Jan 1, 2026 $ 20.59
-0.39%
$ -- $ 582
Oct 10, 2025 $ 100.75
+0.00%
$ -- $ 2,190
Oct 9, 2025 $ 100.18
+0.68%
$ -- $ 2,062
Oct 8, 2025 $ 99.78
+0.47%
$ -- $ 1,667
Oct 7, 2025 $ 100.08
-0.37%
$ -- $ 1,044
Oct 6, 2025 $ 101.74
-0.15%
$ -- $ 311
Oct 5, 2025 $ 101.78
+0.87%
$ 10.18 million $ 595
Oct 4, 2025 $ 100.97
+0.51%
$ 10.1 million $ 535
Oct 3, 2025 $ 100.62
+2.57%
$ 10.05 million $ 1,276
Oct 2, 2025 $ 98.35
+2.65%
$ 9.84 million $ 1,136
Oct 1, 2025 $ 95.85
-0.59%
$ 9.59 million $ 313
Sep 30, 2025 $ 96.45
+3.93%
$ 9.65 million $ 840
Sep 29, 2025 $ 92.84
-0.19%
$ 9.28 million $ 955
Sep 28, 2025 $ 92.93
+1.74%
$ 9.28 million $ 671
Sep 27, 2025 $ 91.24
+0.61%
$ 9.12 million $ 800
Sep 26, 2025 $ 90.5
+2.54%
$ 9.07 million $ 818
Sep 25, 2025 $ 87.35
-10.52%
$ 8.83 million $ 4,056
Sep 24, 2025 $ 97.24
-1.38%
$ 9.75 million $ 698
Sep 23, 2025 $ 97.74
-0.95%
$ 9.81 million $ 1,295
Sep 22, 2025 $ 98.8
-1.88%
$ 9.92 million $ 705
Sep 21, 2025 $ 101.01
+0.54%
$ 10.09 million $ 631
Sep 20, 2025 $ 100.24
+1.36%
$ 10.05 million $ 584
Sep 19, 2025 $ 99.18
-0.61%
$ 9.9 million $ 2,085
Sep 18, 2025 $ 100.17
-3.28%
$ 10.03 million $ 6,608
Sep 17, 2025 $ 103.79
-6.10%
$ 10.36 million $ 3,860
Sep 16, 2025 $ 110.05
-18.67%
$ 11.58 million $ 19,456
Sep 15, 2025 $ 134.76
-6.70%
$ 13.5 million $ 2,663
Sep 14, 2025 $ 144.35
+0.08%
$ 14.51 million $ 108
Sep 13, 2025 $ 144.01
-0.28%
$ 14.4 million $ 1,089
Sep 12, 2025 $ 144.41
-3.16%
$ 14.44 million $ 1,289
Sep 11, 2025 $ 148.9
-2.91%
$ 14.89 million $ 1,223
Sep 10, 2025 $ 153.29
-1.01%
$ 15.33 million $ 2,136
Sep 9, 2025 $ 155.22
-7.92%
$ 15.52 million $ 3,998
Sep 8, 2025 $ 168.95
-3.00%
$ 16.89 million $ 1,604
Sep 7, 2025 $ 173.89
-1.69%
$ 17.39 million $ 822
Sep 6, 2025 $ 176.8
+0.56%
$ 17.68 million $ 281
Sep 5, 2025 $ 175.6
-1.67%
$ 17.56 million $ 717
Sep 4, 2025 $ 178.35
-4.02%
$ 17.86 million $ 2,717
Sep 3, 2025 $ 185.61
+0.02%
$ 18.57 million $ 13
Sep 2, 2025 $ 185.77
-5.64%
$ 18.57 million $ 3,239
Sep 1, 2025 $ 197.25
-0.77%
$ 19.72 million $ 1,209
Aug 31, 2025 $ 197.36
-0.65%
$ 19.89 million $ 1,542
Aug 30, 2025 $ 198.81
-0.59%
$ 19.86 million $ 3,857