Standard Trading Dynamics Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 20.42
+0.00%
$ 2.04 million $ 24
Jul 8, 6 AM $ 21.27
+0.00%
$ 2.13 million $ 61
Jun 29, 11 PM $ 22.09
+0.00%
$ 2.21 million $ 419
Jun 28, 12 PM $ 23.48
+0.00%
$ 2.35 million $ 56
Jun 27, 11 AM $ 23.75
+0.00%
$ 2.38 million $ 125
Jun 26, 9 AM $ 24.86
+0.00%
$ 2.49 million $ 1,186
Jun 23, 1 PM $ 28.45
+0.00%
$ 2.84 million $ 109
Jun 23, 6 AM $ 28.54
+0.00%
$ 2.85 million $ 46
Jun 20, 12 PM $ 28.6
-0.30%
$ 2.86 million $ 2,428
Jun 20, 11 AM $ 28.77
-0.30%
$ 2.88 million $ 2,356
Jun 20, 9 AM $ 29.03
+0.00%
$ 2.9 million $ 2,407
Jun 20, 8 AM $ 29.12
+0.00%
$ 2.91 million $ 2,386
Jun 20, 7 AM $ 29.22
+0.00%
$ 2.92 million $ 2,083
Jun 20, 2 AM $ 28.77
+1.06%
$ 2.88 million $ 912
Jun 20, 1 AM $ 29.14
+0.00%
$ 2.91 million $ 834
Jun 19, 5 PM $ 29.01
+0.00%
$ 2.9 million $ 771
Jun 19, 3 PM $ 29.19
+0.00%
$ 2.92 million $ 746
Jun 19, 1 PM $ 29.38
+0.94%
$ 2.94 million $ 679
Jun 19, 9 AM $ 29.28
-0.61%
$ 2.93 million $ 954
Jun 19, 8 AM $ 29.55
-0.03%
$ 2.95 million $ 939
Jun 19, 12 AM $ 29.25
+0.00%
$ 2.92 million $ 1,703
Jun 18, 12 PM $ 29.22
+0.71%
$ 2.92 million $ 1,778
Jun 18, 11 AM $ 29.1
+0.00%
$ 2.91 million $ 1,888
Jun 18, 10 AM $ 29.28
+0.00%
$ 2.93 million $ 1,835
Jun 18, 9 AM $ 29.38
+0.90%
$ 2.94 million $ 1,779
Jun 18, 8 AM $ 29.21
-0.93%
$ 2.92 million $ 1,596
Jun 18, 7 AM $ 29.66
-0.58%
$ 2.97 million $ 1,538
Jun 18, 3 AM $ 29.94
+0.00%
$ 2.99 million $ 1,042
Jun 17, 1 PM $ 28.26
+0.00%
$ 2.83 million $ 739
Jun 17, 12 PM $ 28.76
+0.00%
$ 2.88 million $ 749
Jun 17, 8 AM $ 28.55
+0.00%
$ 2.85 million $ 635
Jun 16, 5 PM $ 28.49
+0.00%
$ 2.85 million $ 2,560
Jun 16, 2 PM $ 28.31
+0.00%
$ 2.83 million $ 2,453
Jun 16, 1 PM $ 29.37
+0.00%
$ 2.94 million $ 2,582
Jun 16, 6 AM $ 30.49
+0.39%
$ 3.05 million $ 2,053
Jun 16, 5 AM $ 28.26
+0.00%
$ 2.83 million $ 1,414
Jun 16, 4 AM $ 27.96
-1.78%
$ 2.8 million $ 1,339
Jun 16, 3 AM $ 29.02
+0.88%
$ 2.9 million $ 998
Jun 16, 2 AM $ 28.46
+0.00%
$ 2.85 million $ 817
Jun 15, 3 PM $ 29.1
+0.00%
$ 2.91 million $ 476
Jun 15, 1 PM $ 28.62
+0.00%
$ 2.86 million $ 328
Jun 14, 6 AM $ 28.68
+0.00%
$ 2.87 million $ 1,500
Jun 14, 5 AM $ 28.13
+0.47%
$ 2.81 million $ 1,223
Jun 13, 9 AM $ 29.22
+0.00%
$ 2.92 million $ 2,471
Jun 13, 7 AM $ 29.06
+3.47%
$ 2.91 million $ 2,867
Jun 11, 4 AM $ 26.68
+1.77%
$ 2.67 million $ 597
Jun 11, 2 AM $ 25.17
+0.00%
$ 2.52 million $ 258
Jun 10, 9 AM $ 25.03
+0.00%
$ 2.5 million $ 364
Jun 8, 3 AM $ 23.7
+0.00%
$ 2.37 million $ 971
Jun 5, 12 AM $ 21.42
+0.00%
$ 2.14 million $ 308
Download