Standard Trading Dynamics Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 22.09
+1.83%
$ -- $ 7,496
May 2026 $ 21.16
+26,611.65%
$ -- $ 1,556
Apr 2026 $ 12.57
-19.95%
$ -- $ 3,338
Mar 2026 $ 16.75
-19.44%
$ -- $ 12,886
Feb 2026 $ 22.39
-2.94%
$ -- $ 244
Jan 2026 $ 22.71
+9.86%
$ -- $ 6,382
Oct 2025 $ 100.75
+4.49%
$ -- $ 11,129
Sep 2025 $ 92.84
-53.30%
$ 9.65 million $ 66,330
Aug 2025 $ 198.81
-32.39%
$ 19.89 million $ 251,934
Jul 2025 $ 292.04
+6.94%
$ 29.44 million $ 167,179
Jun 2025 $ 502.34
+8.89%
$ -- $ 30,047
Download