Standard Trading Dynamics Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 21.9
+0.00%
$ 2.19 million $ 54
Jun 1, 6 AM $ 21.79
+0.00%
$ 2.18 million $ 203
Jun 1, 2 AM $ 21.7
+0.00%
$ 2.17 million $ 190
May 31, 1 AM $ 21.16
+0.00%
$ 2.12 million $ 2,429
May 30, 11 AM $ 18.82
+0.00%
$ 1.88 million $ 1,146
May 30, 7 AM $ 18.16
-2.97%
$ 1.82 million $ 842
May 30, 6 AM $ 18.77
+0.00%
$ 1.88 million $ 541
May 30, 5 AM $ 18.54
+0.00%
$ 1.85 million $ 443
May 30, 4 AM $ 18.53
+0.46%
$ 1.85 million $ 417
May 27, 7 AM $ 17.06
+2.27%
$ 1.71 million $ 695
May 27, 6 AM $ 16.5
+0.78%
$ 1.65 million $ 401
May 26, 2 AM $ 15.7
+0.00%
$ 1.57 million $ 1,096
May 26, 12 AM $ 15.34
+0.00%
$ 1.53 million $ 877
May 25, 11 PM $ 14.89
+0.00%
$ 1.49 million $ 599
May 24, 6 AM $ 13.71
-0.06%
$ 1.37 million $ 372
May 24, 5 AM $ 13.72
+0.60%
$ 1.37 million $ 365
May 24, 1 AM $ 13.36
+0.00%
$ 1.34 million $ 152
May 22, 5 AM $ 0.0735
+0.00%
$ 7,346 $ 32
May 14, 3 AM $ 0.0712
+0.00%
$ 7,119 $ 12
May 5, 1 PM $ 0.0752
+0.00%
$ 7,517 $ 22
May 5, 6 AM $ 0.0792
+0.00%
$ 7,921 $ 15
Apr 30, 7 AM $ 0.0752
+0.00%
$ 7,517 $ 26
Apr 27, 7 AM $ 12.57
+0.00%
$ 1.26 million $ 430
Apr 27, 6 AM $ 12.54
+0.00%
$ 1.25 million $ 412
Apr 27, 1 AM $ 12.38
+0.00%
$ 1.24 million $ 2,705
Apr 26, 4 AM $ 14.07
+0.00%
$ 1.41 million $ 833
Apr 13, 5 AM $ 15.83
+0.00%
$ 1.58 million $ 377
Apr 13, 2 AM $ 15.68
+0.00%
$ 1.57 million $ 309
Apr 9, 7 AM $ 14.55
+0.00%
$ 1.45 million $ 1,699
Apr 9, 4 AM $ 14.71
+0.00%
$ 1.47 million $ 1,439
Apr 9, 2 AM $ 14.71
+0.00%
$ 1.47 million $ 1,635
Apr 9, 1 AM $ 14.84
-5.47%
$ 1.48 million $ 1,570
Mar 30, 2 PM $ 16.75
+0.00%
$ 1.68 million $ 1,378
Mar 24, 2 PM $ 20.63
+0.00%
$ 2.06 million $ 626
Mar 24, 11 AM $ 19.96
+0.37%
$ 2 million $ 231
Mar 23, 9 AM $ 19.54
+0.00%
$ 1.95 million $ 1,023
Mar 22, 1 PM $ 17.92
+0.00%
$ 1.79 million $ 778
Mar 22, 12 PM $ 17.96
+0.00%
$ 1.8 million $ 767
Mar 22, 11 AM $ 18
+0.00%
$ 1.8 million $ 715
Mar 20, 12 PM $ 17.57
+0.00%
$ 1.76 million $ 680
Mar 20, 11 AM $ 17.48
+3.51%
$ 1.75 million $ 607
Mar 19, 4 AM $ 16.24
+0.00%
$ 1.62 million $ 3,760
Mar 19, 2 AM $ 16.33
-0.22%
$ 1.63 million $ 3,971
Mar 18, 3 PM $ 14.87
+0.00%
$ -- $ 3,383
Mar 18, 7 AM $ 16.02
-2.78%
$ 1.6 million $ 2,297
Mar 18, 4 AM $ 17.76
+0.00%
$ 1.78 million $ 1,558
Mar 17, 2 PM $ 20.11
-1.03%
$ 2.01 million $ 251
Mar 15, 2 PM $ 20.47
+0.84%
$ 2.05 million $ 913
Mar 15, 12 PM $ 19.55
+0.00%
$ 1.95 million $ 356
Mar 3, 4 AM $ 20.8
+0.00%
$ 2.08 million $ 94