Standard Trading Dynamics Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 100.08
+0.00%
$ 10.01 million $ 1,044
Oct 7, 9 AM $ 100.45
+0.00%
$ -- $ 748
Oct 6, 11 AM $ 101.74
-0.02%
$ 10.17 million $ 311
Oct 6, 10 AM $ 101.81
-0.27%
$ 10.18 million $ 311
Oct 6, 9 AM $ 101.97
+0.10%
$ 10.2 million $ 312
Oct 6, 8 AM $ 101.79
-0.27%
$ 10.18 million $ 311
Oct 6, 7 AM $ 102.07
+0.24%
$ 10.21 million $ 411
Oct 6, 6 AM $ 101.76
-0.08%
$ 10.18 million $ 594
Oct 6, 5 AM $ 101.9
+0.09%
$ 10.19 million $ 594
Oct 6, 4 AM $ 101.97
+0.32%
$ 10.2 million $ 594
Oct 6, 3 AM $ 101.71
-0.04%
$ 10.17 million $ 593
Oct 6, 2 AM $ 101.94
+0.08%
$ 10.19 million $ 594
Oct 6, 1 AM $ 102.03
+0.22%
$ 10.2 million $ 594
Oct 6, 12 AM $ 101.74
-0.16%
$ 10.17 million $ 594
Oct 5, 11 PM $ 101.78
-0.08%
$ 10.18 million $ 595
Oct 5, 10 PM $ 101.86
+0.09%
$ 10.19 million $ 594
Oct 5, 9 PM $ 101.83
-0.10%
$ 10.18 million $ 594
Oct 5, 8 PM $ 101.75
-0.15%
$ 10.17 million $ 595
Oct 5, 7 PM $ 101.91
+0.14%
$ 10.19 million $ 595
Oct 5, 6 PM $ 101.78
+0.09%
$ 10.18 million $ 594
Oct 5, 5 PM $ 101.61
+0.02%
$ 10.16 million $ 593
Oct 5, 4 PM $ 101.73
-0.09%
$ 10.17 million $ 593
Oct 5, 3 PM $ 101.85
+1.28%
$ 10.18 million $ 594
Oct 5, 2 PM $ 100.6
+0.01%
$ 10.06 million $ 284
Oct 5, 1 PM $ 100.39
-0.08%
$ 10.04 million $ 284
Oct 5, 12 PM $ 100.51
-0.06%
$ 10.05 million $ 284
Oct 5, 11 AM $ 100.6
+0.05%
$ 10.06 million $ 284
Oct 5, 10 AM $ 100.59
+0.08%
$ 10.06 million $ 385
Oct 5, 9 AM $ 100.54
+0.18%
$ 10.05 million $ 491
Oct 5, 8 AM $ 100.42
+0.29%
$ 10.04 million $ 490
Oct 5, 7 AM $ 100.07
-0.81%
$ 10.01 million $ 391
Oct 5, 6 AM $ 100.78
-0.04%
$ 10.08 million $ 307
Oct 5, 5 AM $ 100.93
+0.07%
$ 10.09 million $ 307
Oct 5, 4 AM $ 100.91
+0.01%
$ 10.09 million $ 412
Oct 5, 3 AM $ 100.83
-0.04%
$ 10.08 million $ 535
Oct 5, 2 AM $ 100.84
-0.06%
$ 10.08 million $ 535
Oct 5, 1 AM $ 100.93
+0.02%
$ 10.09 million $ 535
Oct 5, 12 AM $ 100.92
+0.02%
$ 10.09 million $ 535
Oct 4, 11 PM $ 100.97
-0.02%
$ 10.1 million $ 535
Oct 4, 10 PM $ 100.92
-0.04%
$ 10.09 million $ 536
Oct 4, 9 PM $ 100.92
-0.11%
$ 10.09 million $ 535
Oct 4, 8 PM $ 101.05
+0.21%
$ 10.1 million $ 536
Oct 4, 7 PM $ 100.89
-0.08%
$ 10.09 million $ 535
Oct 4, 6 PM $ 100.95
+0.02%
$ 10.09 million $ 536
Oct 4, 5 PM $ 101.05
+0.16%
$ 10.1 million $ 535
Oct 4, 4 PM $ 100.9
-0.10%
$ 10.09 million $ 535
Oct 4, 3 PM $ 100.9
+0.02%
$ 10.09 million $ 536
Oct 4, 2 PM $ 100.92
-0.01%
$ 10.09 million $ 535
Oct 4, 1 PM $ 100.78
+0.02%
$ 10.08 million $ 1,302
Oct 4, 12 PM $ 100.94
+0.02%
$ 10.09 million $ 1,300