Standard Trading Dynamics Historical Data

STD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 199.89
+2.31%
$ 19.99 million $ 2,440
Aug 28, 2025 $ 195.43
+9.73%
$ 19.54 million $ 6,352
Aug 27, 2025 $ 177.97
-5.51%
$ 17.82 million $ 2,652
Aug 26, 2025 $ 188.3
-1.96%
$ 18.84 million $ 912
Aug 25, 2025 $ 191.91
-2.85%
$ 19.19 million $ 2,606
Aug 24, 2025 $ 197.22
-2.64%
$ 19.75 million $ 16,872
Aug 23, 2025 $ 203.13
-7.72%
$ 20.29 million $ 4,605
Aug 22, 2025 $ 221.98
-2.52%
$ 21.99 million $ 2,232
Aug 21, 2025 $ 228.11
-0.41%
$ 22.8 million $ 15,817
Aug 20, 2025 $ 228.85
+2.26%
$ 22.93 million $ 23,320
Aug 19, 2025 $ 223.61
-0.44%
$ 22.38 million $ 13,233
Aug 18, 2025 $ 224.18
+20.69%
$ 22.42 million $ 17,179
Aug 17, 2025 $ 185.69
+9.27%
$ 18.57 million $ 11,901
Aug 16, 2025 $ 170
-29.15%
$ 17 million $ 60,735
Aug 15, 2025 $ 240.16
-7.83%
$ 24.02 million $ 8,980
Aug 14, 2025 $ 260.58
-1.61%
$ 26.07 million $ 4,324
Aug 13, 2025 $ 265.02
-6.60%
$ 26.5 million $ 5,135
Aug 12, 2025 $ 284.94
-0.65%
$ 28.49 million $ 3,696
Aug 11, 2025 $ 286.79
+1.04%
$ 28.68 million $ 10,161
Aug 10, 2025 $ 284.2
-1.21%
$ 28.42 million $ 938
Aug 9, 2025 $ 287.64
-1.39%
$ 28.76 million $ 4,727
Aug 8, 2025 $ 291.55
+1.09%
$ 29.16 million $ 6,058
Aug 7, 2025 $ 289.02
-1.36%
$ 28.9 million $ 3,169
Aug 6, 2025 $ 294.5
+0.15%
$ 29.45 million $ 1,543
Aug 5, 2025 $ 294
-0.13%
$ 29.4 million $ 1,183
Aug 4, 2025 $ 294.54
-1.33%
$ 29.45 million $ 5,953
Aug 3, 2025 $ 298.4
-0.40%
$ 29.84 million $ 2,350
Aug 2, 2025 $ 299.59
-0.13%
$ 30.01 million $ 1,613
Aug 1, 2025 $ 298.87
+1.65%
$ 29.86 million $ 7,389
Jul 31, 2025 $ 294.4
+0.85%
$ 29.44 million $ 440
Jul 30, 2025 $ 292.04
-0.31%
$ 29.2 million $ 356
Jul 29, 2025 $ 292
-0.26%
$ 29.2 million $ 116
Jul 28, 2025 $ 290.9
-2.16%
$ 29.09 million $ 3,072
Jul 27, 2025 $ 297.93
+0.27%
$ 29.79 million $ 5,869
Jul 26, 2025 $ 297.28
+4.32%
$ 29.76 million $ 8,531
Jul 25, 2025 $ 284.39
+0.36%
$ 28.44 million $ 813
Jul 24, 2025 $ 283.55
+0.33%
$ 28.35 million $ 602
Jul 23, 2025 $ 283.12
-5.69%
$ 28.31 million $ 15,910
Jul 22, 2025 $ 300.36
+0.34%
$ 30.04 million $ 852
Jul 21, 2025 $ 299.57
-0.01%
$ 29.96 million $ 3,556
Jul 20, 2025 $ 300.84
+6.75%
$ 30.08 million $ 13,686
Jul 19, 2025 $ 281.98
-2.02%
$ 28.2 million $ 5,032
Jul 18, 2025 $ 287.6
+1.92%
$ 28.76 million $ 6,803
Jul 17, 2025 $ 281.36
-3.12%
$ 28.14 million $ 3,616
Jul 16, 2025 $ 290.64
-2.38%
$ 29.06 million $ 40,025
Jul 15, 2025 $ 297.81
+1.33%
$ 29.78 million $ 33,518
Jul 14, 2025 $ 293.89
-0.83%
$ 29.39 million $ 1,077
Jul 13, 2025 $ 296.33
-0.57%
$ 29.63 million $ 5,947
Jul 12, 2025 $ 297.74
+9.44%
$ 29.77 million $ 12,099
Jul 11, 2025 $ 272.08
-0.37%
$ 27.21 million $ 5,699