Standard Trading Dynamics Historical Data

STD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 22.39
+0.00%
$ 2.24 million $ 152
Feb 13, 9 AM $ 23.07
+0.00%
$ 2.31 million $ 91
Jan 24, 2 AM $ 22.71
+0.00%
$ 2.27 million $ 208
Jan 19, 2 PM $ 20.54
+4.25%
$ 2.05 million $ 570
Jan 19, 3 AM $ 19.4
+0.00%
$ 1.94 million $ 1,756
Jan 18, 12 PM $ 19.81
+0.00%
$ 1.98 million $ 1,519
Jan 18, 6 AM $ 20.9
+0.00%
$ 2.09 million $ 892
Jan 17, 6 AM $ 18.59
+0.00%
$ 1.86 million $ 482
Jan 17, 5 AM $ 18.7
+0.00%
$ 1.87 million $ 471
Jan 17, 4 AM $ 18.39
+1.37%
$ 1.84 million $ 303
Jan 17, 12 AM $ 18.07
+0.00%
$ -- $ 109
Jan 16, 12 PM $ 17.95
+0.00%
$ 1.79 million $ 7
Jan 15, 5 AM $ 17.89
+0.00%
$ 1.79 million $ 26
Jan 13, 4 AM $ 19.02
+0.00%
$ 1.9 million $ 978
Jan 11, 2 AM $ 19.51
+0.00%
$ 1.95 million $ 579
Jan 5, 2 PM $ 20.62
+0.00%
$ 2.06 million $ 53
Jan 5, 1 AM $ 20.58
+0.00%
$ 2.06 million $ 63
Jan 3, 4 PM $ 21.08
+0.00%
$ 2.11 million $ 862
Jan 3, 12 AM $ 20.64
-0.03%
$ 2.06 million $ 540
Jan 2, 11 PM $ 20.61
+0.03%
$ 2.06 million $ 515
Jan 2, 4 AM $ 20.46
+0.00%
$ 2.05 million $ 702
Jan 1, 12 PM $ 20.59
+0.00%
$ 2.06 million $ 582
Jan 1, 12 AM $ 20.68
+0.00%
$ 2.07 million $ 484
Download