Standard Trading Dynamics Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 20.42
-3.97%
$ -- $ 24
Jun 29, 2026 $ 22.09
+0.00%
$ 2.21 million $ 419
Jun 28, 2026 $ 23.48
+0.00%
$ -- $ 56
Jun 27, 2026 $ 23.75
+0.00%
$ -- $ 125
Jun 26, 2026 $ 24.86
+0.00%
$ -- $ 1,186
Jun 23, 2026 $ 28.45
-0.33%
$ -- $ 109
Jun 20, 2026 $ 28.6
-1.87%
$ -- $ 2,428
Jun 19, 2026 $ 29.01
-0.79%
$ -- $ 771
Jun 18, 2026 $ 29.22
-2.41%
$ -- $ 1,778
Jun 17, 2026 $ 28.26
-1.01%
$ -- $ 739
Jun 16, 2026 $ 28.49
+0.10%
$ -- $ 2,560
Jun 15, 2026 $ 29.1
+1.71%
$ -- $ 476
Jun 14, 2026 $ 28.68
+2.44%
$ -- $ 1,500
Jun 13, 2026 $ 29.22
+4.07%
$ -- $ 2,471
Jun 11, 2026 $ 26.68
+6.00%
$ -- $ 597
Jun 10, 2026 $ 25.03
+0.00%
$ -- $ 364
Jun 8, 2026 $ 23.7
+0.00%
$ -- $ 971
Jun 5, 2026 $ 21.42
+0.00%
$ -- $ 308
Jun 4, 2026 $ 21.9
+0.00%
$ 2.19 million $ 54
Jun 1, 2026 $ 21.79
+0.41%
$ -- $ 203
May 31, 2026 $ 21.16
+0.00%
$ -- $ 2,429
May 30, 2026 $ 18.82
+2.02%
$ -- $ 1,146
May 27, 2026 $ 17.06
+4.21%
$ -- $ 695
May 26, 2026 $ 15.7
+2.33%
$ -- $ 1,096
May 25, 2026 $ 14.89
+0.00%
$ 1.49 million $ 599
May 24, 2026 $ 13.71
+2.60%
$ -- $ 372
May 22, 2026 $ 0.0735
+0.00%
$ -- $ 32
May 14, 2026 $ 0.0712
+0.00%
$ -- $ 12
May 5, 2026 $ 0.0752
-5.10%
$ -- $ 22
Apr 30, 2026 $ 0.0752
+0.00%
$ -- $ 26
Apr 27, 2026 $ 12.57
+1.48%
$ -- $ 430
Apr 26, 2026 $ 14.07
+0.00%
$ -- $ 833
Apr 13, 2026 $ 15.83
+0.97%
$ -- $ 377
Apr 9, 2026 $ 14.55
-7.32%
$ -- $ 1,699
Mar 30, 2026 $ 16.75
+0.00%
$ -- $ 1,378
Mar 24, 2026 $ 20.63
+3.74%
$ -- $ 626
Mar 23, 2026 $ 19.54
+0.00%
$ -- $ 1,023
Mar 22, 2026 $ 17.92
-0.44%
$ -- $ 778
Mar 20, 2026 $ 17.57
+4.04%
$ -- $ 680
Mar 19, 2026 $ 16.24
-0.81%
$ -- $ 3,760
Mar 18, 2026 $ 14.87
-16.26%
$ -- $ 3,383
Mar 17, 2026 $ 20.11
-1.03%
$ -- $ 251
Mar 15, 2026 $ 20.47
+4.72%
$ -- $ 913
Mar 3, 2026 $ 20.8
+0.00%
$ -- $ 94
Feb 16, 2026 $ 22.39
+0.00%
$ -- $ 152
Feb 13, 2026 $ 23.07
+0.00%
$ -- $ 91
Jan 24, 2026 $ 22.71
+0.00%
$ -- $ 208
Jan 19, 2026 $ 20.54
+5.90%
$ -- $ 570
Jan 18, 2026 $ 19.81
-5.22%
$ -- $ 1,519
Jan 17, 2026 $ 18.59
+2.89%
$ -- $ 482
Download