Bitcoin Interest Historical Data

BCI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00805
+3.58%
$ 147,481 $ 230
Mar 4, 2020 $ 0.00777
-0.62%
$ 142,327 $ 8
Mar 3, 2020 $ 0.00782
-12.23%
$ 143,246 $ 161
Mar 2, 2020 $ 0.0089
+3.87%
$ 163,145 $ 203
Mar 1, 2020 $ 0.00857
-7.39%
$ 157,137 $ 64
Feb 29, 2020 $ 0.00927
-22.23%
$ 169,842 $ 121
Feb 28, 2020 $ 0.0119
-6.81%
$ 218,491 $ 13
Feb 27, 2020 $ 0.0128
-18.67%
$ 234,007 $ 335
Feb 26, 2020 $ 0.0157
-18.94%
$ 287,754 $ 290
Feb 25, 2020 $ 0.0194
+27.21%
$ 355,457 $ 1,263
Feb 24, 2020 $ 0.0153
-4.35%
$ 279,503 $ 423
Feb 23, 2020 $ 0.0159
-17.70%
$ 292,135 $ 161
Feb 22, 2020 $ 0.0194
+5.13%
$ 354,972 $ 78
Feb 21, 2020 $ 0.0184
-4.21%
$ 337,635 $ 4,288
Feb 20, 2020 $ 0.0192
-10.74%
$ 352,629 $ 297
Feb 19, 2020 $ 0.0216
-27.28%
$ 395,200 $ 177
Feb 18, 2020 $ 0.0296
+5.34%
$ 543,315 $ 1,687
Feb 17, 2020 $ 0.0282
+13.18%
$ 515,952 $ 710
Feb 16, 2020 $ 0.0249
-10.86%
$ 456,227 $ 210
Feb 15, 2020 $ 0.0279
-11.82%
$ 511,741 $ 10,954
Feb 14, 2020 $ 0.0317
-0.12%
$ 580,311 $ 488
Feb 13, 2020 $ 0.0317
+51.93%
$ 580,953 $ 298
Feb 12, 2020 $ 0.0209
+51.83%
$ 382,542 $ 2,574
Feb 11, 2020 $ 0.0138
-36.67%
$ 252,020 $ 1,176
Feb 10, 2020 $ 0.0217
+10.18%
$ 397,957 $ 342
Feb 9, 2020 $ 0.0197
+65.63%
$ 361,138 $ 355
Feb 8, 2020 $ 0.0119
-7.90%
$ 218,058 $ 715
Feb 7, 2020 $ 0.0129
-14.87%
$ 236,775 $ 596
Feb 6, 2020 $ 0.0152
-21.41%
$ 278,101 $ 490
Feb 5, 2020 $ 0.0193
+2.99%
$ 353,815 $ 363
Feb 4, 2020 $ 0.0187
-39.35%
$ 343,539 $ 384
Feb 3, 2020 $ 0.0309
+165.10%
$ 566,467 $ 146
Feb 2, 2020 $ 0.0117
-20.98%
$ 213,706 $ 22,201
Feb 1, 2020 $ 0.0148
-52.69%
$ 270,463 $ 2,613
Jan 31, 2020 $ 0.0312
+1.91%
$ 571,680 $ 250
Jan 30, 2020 $ 0.0306
-2.58%
$ 561,021 $ 1,524
Jan 29, 2020 $ 0.0314
-0.64%
$ 575,913 $ 230
Jan 28, 2020 $ 0.0316
+5.45%
$ 579,471 $ 97
Jan 27, 2020 $ 0.03
+3.43%
$ 549,495 $ 338
Jan 26, 2020 $ 0.029
-24.77%
$ 531,198 $ 403
Jan 25, 2020 $ 0.0385
+21.47%
$ 706,242 $ 865
Jan 24, 2020 $ 0.0317
+0.94%
$ 581,491 $ 337
Jan 23, 2020 $ 0.0314
+2.21%
$ 575,947 $ 329
Jan 22, 2020 $ 0.0307
-3.34%
$ 563,473 $ 355
Jan 21, 2020 $ 0.0318
+12.16%
$ 583,034 $ 13,824
Jan 20, 2020 $ 0.0284
+4.81%
$ 519,852 $ 157
Jan 19, 2020 $ 0.0271
-9.62%
$ 495,821 $ 1,795
Jan 18, 2020 $ 0.0299
+4.43%
$ 548,721 $ 353
Jan 17, 2020 $ 0.0287
-12.49%
$ 525,520 $ 577
Jan 16, 2020 $ 0.0328
+11.00%
$ 600,396 $ 1,065