Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Interest Historical Data

BCI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.0295
+6.12%
$540,874 $4,686
Jan 14, 2020 $0.0278
+26.80%
$510,035 $1,176
Jan 13, 2020 $0.022
-11.59%
$402,302 $1,725
Jan 12, 2020 $0.0248
-8.83%
$455,218 $1,927
Jan 11, 2020 $0.0272
-16.46%
$499,282 $1,757
Jan 10, 2020 $0.0326
+23.33%
$597,612 $1,842
Jan 9, 2020 $0.0264
+4.52%
$484,600 $1,037
Jan 8, 2020 $0.0253
-11.50%
$463,636 $789
Jan 7, 2020 $0.0286
-6.02%
$523,919 $263
Jan 6, 2020 $0.0304
-3.20%
$557,547 $118
Jan 5, 2020 $0.0314
+3.64%
$575,915 $212
Jan 4, 2020 $0.0303
+9.91%
$555,677 $131
Jan 3, 2020 $0.0276
+8.18%
$505,508 $129
Jan 2, 2020 $0.0255
-23.89%
$467,301 $806
Jan 1, 2020 $0.0335
+9.21%
$614,001 $14
Dec 31, 2019 $0.0307
-4.86%
$562,249 $60
Dec 30, 2019 $0.0322
+17.78%
$590,964 $109
Dec 29, 2019 $0.0274
-4.76%
$501,713 $11,082
Dec 28, 2019 $0.0287
-14.32%
$526,750 $163
Dec 27, 2019 $0.0335
+24.88%
$614,774 $368
Dec 26, 2019 $0.0269
-13.62%
$492,320 $145
Dec 25, 2019 $0.0311
+2.29%
$569,578 $39
Dec 24, 2019 $0.0304
-6.84%
$556,756 $223
Dec 23, 2019 $0.0326
-9.92%
$597,759 $317
Dec 22, 2019 $0.0362
+32.34%
$663,478 $84
Dec 21, 2019 $0.0274
-25.07%
$501,466 $73
Dec 20, 2019 $0.0365
+8.05%
$669,212 $279
Dec 19, 2019 $0.0338
+21.00%
$619,531 $138
Dec 18, 2019 $0.0279
-12.01%
$512,030 $64
Dec 17, 2019 $0.0318
-27.48%
$582,616 $250
Dec 16, 2019 $0.0438
+10.88%
$803,434 $6,850
Dec 15, 2019 $0.0395
+8.92%
$724,601 $429
Dec 14, 2019 $0.0363
+7.90%
$665,281 $138
Dec 13, 2019 $0.0336
-7.34%
$616,535 $75
Dec 12, 2019 $0.0363
-10.34%
$665,381 $228
Dec 11, 2019 $0.0405
-12.35%
$742,132 $384
Dec 10, 2019 $0.0462
+5.04%
$846,737 $813
Dec 9, 2019 $0.044
+13.36%
$806,036 $358
Dec 8, 2019 $0.0388
+6.71%
$710,973 $530
Dec 7, 2019 $0.0364
-3.79%
$666,294 $231
Dec 6, 2019 $0.0378
-4.82%
$692,551 $551
Dec 5, 2019 $0.0398
+26.28%
$729,429 $2,301
Dec 4, 2019 $0.0317
+20.67%
$581,758 $2,473
Dec 3, 2019 $0.0263
+4.36%
$482,132 $994
Dec 2, 2019 $0.0252
-4.97%
$462,023 $510
Dec 1, 2019 $0.0265
-7.42%
$486,238 $306
Nov 30, 2019 $0.0287
-3.23%
$525,176 $130
Nov 29, 2019 $0.0296
+20.89%
$542,862 $267
Nov 28, 2019 $0.0245
-10.71%
$449,104 $295
Nov 27, 2019 $0.0275
-2.96%
$503,852 $196