Bitcoin Interest Historical Data

BCI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.192
-3.15%
$ 3.52 million $ 5,197
Jan 29, 2019 $ 0.198
-0.56%
$ 3.64 million $ 2,086
Jan 28, 2019 $ 0.2
-6.45%
$ 3.66 million $ 14,081
Jan 27, 2019 $ 0.214
-11.63%
$ 3.91 million $ 34,599
Jan 26, 2019 $ 0.242
+11.47%
$ 4.43 million $ 1,116
Jan 25, 2019 $ 0.217
-5.79%
$ 3.97 million $ 894
Jan 24, 2019 $ 0.23
-9.33%
$ 4.22 million $ 1,961
Jan 23, 2019 $ 0.254
+0.91%
$ 4.65 million $ 11,272
Jan 22, 2019 $ 0.252
-5.80%
$ 4.61 million $ 15,972
Jan 21, 2019 $ 0.267
+2.20%
$ 4.9 million $ 8,161
Jan 20, 2019 $ 0.261
-14.92%
$ 4.79 million $ 7,494
Jan 19, 2019 $ 0.307
-4.15%
$ 5.63 million $ 1,686
Jan 18, 2019 $ 0.321
+15.56%
$ 5.87 million $ 190
Jan 17, 2019 $ 0.277
-16.03%
$ 5.08 million $ 387
Jan 16, 2019 $ 0.33
+21.96%
$ 6.05 million $ 904
Jan 15, 2019 $ 0.271
-21.25%
$ 4.96 million $ 4,910
Jan 14, 2019 $ 0.344
+11.00%
$ 6.3 million $ 613
Jan 13, 2019 $ 0.324
-5.36%
$ 5.94 million $ 162
Jan 12, 2019 $ 0.342
+3.57%
$ 6.27 million $ 387
Jan 11, 2019 $ 0.33
+6.12%
$ 6.06 million $ 1,228
Jan 10, 2019 $ 0.311
-17.30%
$ 5.71 million $ 10,236
Jan 9, 2019 $ 0.377
+10.87%
$ 6.9 million $ 1,419
Jan 8, 2019 $ 0.34
-11.74%
$ 6.23 million $ 15,847
Jan 7, 2019 $ 0.385
+9.65%
$ 7.05 million $ 29,466
Jan 6, 2019 $ 0.351
+5.29%
$ 6.43 million $ 4,422
Jan 5, 2019 $ 0.333
-12.25%
$ 6.11 million $ 10,502
Jan 4, 2019 $ 0.38
+1.19%
$ 6.97 million $ 804
Jan 3, 2019 $ 0.376
-6.29%
$ 6.88 million $ 1,538
Jan 2, 2019 $ 0.401
+4.69%
$ 7.34 million $ 359
Jan 1, 2019 $ 0.382
+3.96%
$ 7.01 million $ 522
Dec 31, 2018 $ 0.368
+3.68%
$ 6.74 million $ 356
Dec 30, 2018 $ 0.354
-0.25%
$ 6.49 million $ 465
Dec 29, 2018 $ 3.58
+945.13%
$ 65.68 million $ 1.12 billion
Dec 28, 2018 $ 0.343
-0.02%
$ 6.29 million $ 1,461
Dec 27, 2018 $ 0.343
-5.61%
$ 6.29 million $ 99
Dec 26, 2018 $ 0.364
+15.37%
$ 6.66 million $ 1,721
Dec 25, 2018 $ 0.315
+3.41%
$ 5.77 million $ 829
Dec 24, 2018 $ 0.304
-21.04%
$ 5.58 million $ 318
Dec 23, 2018 $ 0.385
+3.86%
$ 7.06 million $ 450
Dec 22, 2018 $ 0.371
-6.86%
$ 6.79 million $ 3,250
Dec 21, 2018 $ 0.398
+2.38%
$ 7.29 million $ 3,694
Dec 20, 2018 $ 0.389
-8.86%
$ 7.12 million $ 1,265
Dec 19, 2018 $ 0.427
+15.91%
$ 7.82 million $ 2,240
Dec 18, 2018 $ 0.368
+7.47%
$ 6.74 million $ 312
Dec 17, 2018 $ 0.342
+8.20%
$ 6.27 million $ 1,609
Dec 16, 2018 $ 0.316
+5.10%
$ 5.8 million $ 2,115
Dec 15, 2018 $ 0.301
-12.42%
$ 5.52 million $ 2,621
Dec 14, 2018 $ 0.344
-4.68%
$ 6.3 million $ 9,542
Dec 13, 2018 $ 0.36
-7.22%
$ 6.6 million $ 6,029
Dec 12, 2018 $ 0.389
+12.47%
$ 7.12 million $ 331