Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.192
-3.15%
$3.52 million $5,197
Jan 29, 2019 $0.198
-0.56%
$3.64 million $2,086
Jan 28, 2019 $0.2
-6.45%
$3.66 million $14,081
Jan 27, 2019 $0.214
-11.63%
$3.91 million $34,599
Jan 26, 2019 $0.242
+11.47%
$4.43 million $1,116
Jan 25, 2019 $0.217
-5.79%
$3.97 million $894
Jan 24, 2019 $0.23
-9.33%
$4.22 million $1,961
Jan 23, 2019 $0.254
+0.91%
$4.65 million $11,272
Jan 22, 2019 $0.252
-5.80%
$4.61 million $15,972
Jan 21, 2019 $0.267
+2.20%
$4.9 million $8,161
Jan 20, 2019 $0.261
-14.92%
$4.79 million $7,494
Jan 19, 2019 $0.307
-4.15%
$5.63 million $1,686
Jan 18, 2019 $0.321
+15.56%
$5.87 million $190
Jan 17, 2019 $0.277
-16.03%
$5.08 million $387
Jan 16, 2019 $0.33
+21.96%
$6.05 million $904
Jan 15, 2019 $0.271
-21.25%
$4.96 million $4,910
Jan 14, 2019 $0.344
+11.00%
$6.3 million $613
Jan 13, 2019 $0.324
-5.36%
$5.94 million $162
Jan 12, 2019 $0.342
+3.57%
$6.27 million $387
Jan 11, 2019 $0.33
+6.12%
$6.06 million $1,228
Jan 10, 2019 $0.311
-17.30%
$5.71 million $10,236
Jan 9, 2019 $0.377
+10.87%
$6.9 million $1,419
Jan 8, 2019 $0.34
-11.74%
$6.23 million $15,847
Jan 7, 2019 $0.385
+9.65%
$7.05 million $29,466
Jan 6, 2019 $0.351
+5.29%
$6.43 million $4,422
Jan 5, 2019 $0.333
-12.25%
$6.11 million $10,502
Jan 4, 2019 $0.38
+1.19%
$6.97 million $804
Jan 3, 2019 $0.376
-6.29%
$6.88 million $1,538
Jan 2, 2019 $0.401
+4.69%
$7.34 million $359
Jan 1, 2019 $0.382
+3.96%
$7.01 million $522
Dec 31, 2018 $0.368
+3.68%
$6.74 million $356
Dec 30, 2018 $0.354
-0.25%
$6.49 million $465
Dec 29, 2018 $3.58
+945.13%
$65.68 million $1.12 billion
Dec 28, 2018 $0.343
-0.02%
$6.29 million $1,461
Dec 27, 2018 $0.343
-5.61%
$6.29 million $99
Dec 26, 2018 $0.364
+15.37%
$6.66 million $1,721
Dec 25, 2018 $0.315
+3.41%
$5.77 million $829
Dec 24, 2018 $0.304
-21.04%
$5.58 million $318
Dec 23, 2018 $0.385
+3.86%
$7.06 million $450
Dec 22, 2018 $0.371
-6.86%
$6.79 million $3,250
Dec 21, 2018 $0.398
+2.38%
$7.29 million $3,694
Dec 20, 2018 $0.389
-8.86%
$7.12 million $1,265
Dec 19, 2018 $0.427
+15.91%
$7.82 million $2,240
Dec 18, 2018 $0.368
+7.47%
$6.74 million $312
Dec 17, 2018 $0.342
+8.20%
$6.27 million $1,609
Dec 16, 2018 $0.316
+5.10%
$5.8 million $2,115
Dec 15, 2018 $0.301
-12.42%
$5.52 million $2,621
Dec 14, 2018 $0.344
-4.68%
$6.3 million $9,542
Dec 13, 2018 $0.36
-7.22%
$6.6 million $6,029
Dec 12, 2018 $0.389
+12.47%
$7.12 million $331