Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Interest Historical Data

BCI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $0.108
-13.19%
$1.98 million $880
Mar 20, 2019 $0.125
-3.56%
$2.29 million $1,153
Mar 19, 2019 $0.129
+18.21%
$2.37 million $2,501
Mar 18, 2019 $0.109
+5.41%
$2 million $2,330
Mar 17, 2019 $0.104
-11.22%
$1.9 million $2,473
Mar 16, 2019 $0.117
+10.91%
$2.14 million $1,798
Mar 15, 2019 $0.105
+1.59%
$1.93 million $2,525
Mar 14, 2019 $0.103
+11.68%
$1.9 million $3,650
Mar 13, 2019 $0.0927
-25.42%
$1.7 million $5,962
Mar 12, 2019 $0.124
+3.78%
$2.27 million $1,565
Mar 11, 2019 $0.12
-3.21%
$2.19 million $149
Mar 10, 2019 $0.124
-4.45%
$2.27 million $1,929
Mar 9, 2019 $0.129
+14.54%
$2.37 million $6,539
Mar 8, 2019 $0.113
+1.92%
$2.07 million $0.1
Mar 7, 2019 $0.111
-20.61%
$2.03 million $4
Mar 6, 2019 $0.14
-12.71%
$2.56 million $230
Mar 5, 2019 $0.16
+14.57%
$2.93 million $551
Mar 4, 2019 $0.14
-4.59%
$2.56 million $806
Mar 3, 2019 $0.146
-6.83%
$2.68 million $933
Mar 2, 2019 $0.157
+0.05%
$2.88 million $856
Mar 1, 2019 $0.157
+0.49%
$2.88 million $5
Feb 28, 2019 $0.156
-5.40%
$2.86 million $14
Feb 27, 2019 $0.165
+4.89%
$3.03 million $2,010
Feb 26, 2019 $0.158
-9.23%
$2.89 million $1,972
Feb 25, 2019 $0.174
-0.69%
$3.18 million $3,098
Feb 24, 2019 $0.175
-6.94%
$3.2 million $2,509
Feb 23, 2019 $0.188
+3.67%
$3.44 million $1,384
Feb 22, 2019 $0.181
-20.89%
$3.32 million $716
Feb 21, 2019 $0.229
+22.36%
$4.2 million $29,603
Feb 20, 2019 $0.188
-3.08%
$3.44 million $732
Feb 19, 2019 $0.194
-2.13%
$3.55 million $3,850
Feb 18, 2019 $0.198
-0.40%
$3.62 million $1,153
Feb 17, 2019 $0.199
+5.22%
$3.64 million $162
Feb 16, 2019 $0.189
-18.28%
$3.46 million $706
Feb 15, 2019 $0.231
+19.69%
$4.23 million $1,044
Feb 14, 2019 $0.193
-8.61%
$3.54 million $882
Feb 13, 2019 $0.211
+1.83%
$3.87 million $358
Feb 12, 2019 $0.207
+13.07%
$3.8 million $546
Feb 11, 2019 $0.183
-11.97%
$3.36 million $4,981
Feb 10, 2019 $0.209
+9.53%
$3.82 million $289
Feb 9, 2019 $0.19
-6.13%
$3.49 million $71
Feb 8, 2019 $0.203
+17.56%
$3.72 million $16,896
Feb 7, 2019 $0.173
-15.46%
$3.16 million $7,662
Feb 6, 2019 $0.204
-11.25%
$3.74 million $310
Feb 5, 2019 $0.23
+28.68%
$4.22 million $258
Feb 4, 2019 $0.179
-8.98%
$3.28 million $1,150
Feb 3, 2019 $0.197
+5.36%
$3.6 million $1,265
Feb 2, 2019 $0.186
-0.77%
$3.42 million $362
Feb 1, 2019 $0.188
-5.89%
$3.44 million $950
Jan 31, 2019 $0.2
+3.90%
$3.66 million $279