Bitcoin Interest Historical Data

BCI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0109
-23.43%
$ 200,080 $ 177
Oct 18, 2021 $ 0.0143
+0.62%
$ 261,201 $ 54
Oct 17, 2021 $ 0.0142
-41.86%
$ 259,445 $ 10
Oct 16, 2021 $ 0.0243
+41.10%
$ 446,203 $ 341
Oct 15, 2021 $ 0.0172
+3.42%
$ 315,951 $ 0
Oct 12, 2021 $ 0.016
-0.74%
$ 292,427 $ 5
Oct 11, 2021 $ 0.0161
+1.72%
$ 294,643 $ 5
Oct 6, 2021 $ 0.0138
+7.43%
$ 253,181 $ 50
Oct 5, 2021 $ 0.0129
-38.81%
$ 236,105 $ 74
Oct 4, 2021 $ 0.0109
-1.39%
$ 200,159 $ 0
Oct 3, 2021 $ 0.0111
-45.02%
$ 203,008 $ 8
Oct 2, 2021 $ 0.0101
-0.51%
$ 184,229 $ 2
Oct 1, 2021 $ 0.0101
+1.67%
$ 185,054 $ 2
Sep 28, 2021 $ 0.0184
-1.09%
$ 336,704 $ 0
Sep 27, 2021 $ 0.0186
-3.67%
$ 340,960 $ 0
Sep 22, 2021 $ 0.00894
+4.58%
$ 163,802 $ 0
Sep 21, 2021 $ 0.00852
-4.83%
$ 156,090 $ 0
Sep 17, 2021 $ 0.00853
-0.80%
$ 156,369 $ 0
Sep 16, 2021 $ 0.00861
-50.33%
$ 157,755 $ 46
Sep 15, 2021 $ 0.0173
+3.05%
$ 317,443 $ 57
Sep 14, 2021 $ 0.00751
+4.33%
$ 137,672 $ 0
Sep 13, 2021 $ 0.00721
-0.03%
$ 132,152 $ 0
Sep 12, 2021 $ 0.00738
+1.98%
$ 135,225 $ 0
Sep 11, 2021 $ 0.00723
-0.93%
$ 132,438 $ 41
Aug 30, 2021 $ 0.0077
-1.33%
$ 141,107 $ 0
Aug 29, 2021 $ 0.00782
-0.10%
$ 143,239 $ 17
Aug 28, 2021 $ 0.00782
-11.42%
$ 143,310 $ 22
Aug 27, 2021 $ 0.00882
-46.26%
$ 161,675 $ 7
Aug 26, 2021 $ 0.0165
+124.26%
$ 302,151 $ 2
Aug 25, 2021 $ 0.00735
-55.88%
$ 134,617 $ 40
Aug 24, 2021 $ 0.0172
-2.12%
$ 315,393 $ 0
Aug 23, 2021 $ 0.0176
+197.14%
$ 322,356 $ 996
Aug 22, 2021 $ 0.00591
+0.91%
$ 108,387 $ 80
Aug 21, 2021 $ 0.00588
-8.30%
$ 107,675 $ 16
Aug 20, 2021 $ 0.0064
-5.91%
$ 117,342 $ 30
Aug 17, 2021 $ 0.00655
+1.77%
$ 120,090 $ 3
Aug 16, 2021 $ 0.00643
-3.02%
$ 117,876 $ 3
Aug 12, 2021 $ 0.0173
-2.59%
$ 317,191 $ 1
Aug 11, 2021 $ 0.0178
+0.02%
$ 325,927 $ 10
Aug 10, 2021 $ 0.0178
+0.51%
$ 325,790 $ 0
Jul 29, 2021 $ 0.00683
+0.51%
$ 125,260 $ 3
Jul 28, 2021 $ 0.0068
+0.14%
$ 124,627 $ 3
Jul 25, 2021 $ 0.00521
+1.51%
$ 95,565 $ 0.01
Jul 24, 2021 $ 0.00514
+2.07%
$ 94,115 $ 9
Jul 23, 2021 $ 0.00503
+3.34%
$ 92,157 $ 116
Jul 21, 2021 $ 0.00444
+6.53%
$ 81,449 $ 0.1
Jul 20, 2021 $ 0.00417
-10.06%
$ 76,439 $ 39
Jul 19, 2021 $ 0.00464
-40.79%
$ 84,991 $ 30
Jul 18, 2021 $ 0.00987
+0.34%
$ 180,957 $ 0.01
Jul 17, 2021 $ 0.00984
+15.96%
$ 180,271 $ 0.01