Bitcoin Interest Historical Data

BCI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00294
+20.80%
$ 53,938 $ 13
Mar 4, 2021 $ 0.00244
-3.82%
$ 44,656 $ 6
Mar 3, 2021 $ 0.00253
-12.85%
$ 46,458 $ 4
Mar 2, 2021 $ 0.00291
-2.58%
$ 53,301 $ 6
Mar 1, 2021 $ 0.00299
+10.23%
$ 54,732 $ 4
Feb 28, 2021 $ 0.00271
-2.59%
$ 49,641 $ 3
Feb 27, 2021 $ 0.00278
+19.67%
$ 50,997 $ 9
Feb 26, 2021 $ 0.00186
-56.45%
$ 34,071 $ 75
Feb 25, 2021 $ 0.00428
-14.00%
$ 78,484 $ 6
Feb 24, 2021 $ 0.00498
-27.17%
$ 91,218 $ 9
Feb 23, 2021 $ 0.00682
-3.48%
$ 125,018 $ 14
Feb 22, 2021 $ 0.00707
+1.99%
$ 129,485 $ 16
Feb 21, 2021 $ 0.00693
+36.73%
$ 126,929 $ 11
Feb 20, 2021 $ 0.00507
-17.35%
$ 92,845 $ 8
Feb 19, 2021 $ 0.00612
-1.24%
$ 112,240 $ 9
Feb 18, 2021 $ 0.0062
-8.90%
$ 113,686 $ 23
Feb 17, 2021 $ 0.00681
+6.15%
$ 124,837 $ 12
Feb 16, 2021 $ 0.00642
-10.75%
$ 117,665 $ 11
Feb 15, 2021 $ 0.0072
-1.68%
$ 131,885 $ 10
Feb 14, 2021 $ 0.00732
+3.30%
$ 134,210 $ 18
Feb 13, 2021 $ 0.00709
+6.36%
$ 129,892 $ 9
Feb 12, 2021 $ 0.00668
-15.90%
$ 122,337 $ 13
Feb 11, 2021 $ 0.00794
+2.66%
$ 145,487 $ 16
Feb 10, 2021 $ 0.00773
-35.92%
$ 141,746 $ 20
Feb 9, 2021 $ 0.0121
-41.89%
$ 221,200 $ 122
Feb 8, 2021 $ 0.0207
+337.44%
$ 380,280 $ 61
Feb 7, 2021 $ 0.00474
-12.97%
$ 86,946 $ 10
Feb 6, 2021 $ 0.00545
-10.47%
$ 99,838 $ 12
Feb 5, 2021 $ 0.00608
+117.52%
$ 111,463 $ 20
Feb 4, 2021 $ 0.0028
+24.88%
$ 51,245 $ 84
Feb 3, 2021 $ 0.00224
-68.84%
$ 41,032 $ 3
Feb 2, 2021 $ 0.00719
+615.55%
$ 131,774 $ 1
Feb 1, 2021 $ 0.001
-24.10%
$ 18,417 $ 1
Jan 30, 2021 $ 0.00137
-19.86%
$ 25,082 $ 6
Jan 29, 2021 $ 0.00171
+2.98%
$ 31,286 $ 2
Jan 28, 2021 $ 0.00165
+8.64%
$ 30,293 $ 2
Jan 27, 2021 $ 0.00152
-22.21%
$ 27,865 $ 2
Jan 26, 2021 $ 0.00196
-24.58%
$ 35,848 $ 3
Jan 24, 2021 $ 0.00291
-9.29%
$ 53,343 $ 5
Jan 23, 2021 $ 0.00321
-30.44%
$ 58,792 $ 14
Jan 22, 2021 $ 0.00461
+199.31%
$ 84,440 $ 18
Jan 21, 2021 $ 0.00154
-13.39%
$ 28,206 $ 2
Jan 20, 2021 $ 0.00178
-1.34%
$ 32,607 $ 2
Jan 19, 2021 $ 0.00181
-1.46%
$ 33,102 $ 2
Jan 18, 2021 $ 0.00183
-14.54%
$ 33,614 $ 2
Jan 17, 2021 $ 0.00215
-1.03%
$ 39,321 $ 2
Jan 16, 2021 $ 0.00217
-1.52%
$ 39,783 $ 2
Jan 15, 2021 $ 0.0022
+12.36%
$ 40,358 $ 5
Jan 14, 2021 $ 0.00196
-96.04%
$ 35,902 $ 1
Jan 13, 2021 $ 0.0495
+2,819.18%
$ 907,305 $ 4