Bitcoin Interest Historical Data

BCI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00169
-4.65%
$ 31,050 $ 1
Jan 11, 2021 $ 0.00178
-7.41%
$ 32,600 $ 1
Jan 10, 2021 $ 0.00192
-7.82%
$ 35,249 $ 1
Jan 9, 2021 $ 0.00209
-63.85%
$ 38,252 $ 6
Jan 8, 2021 $ 0.00578
+109.83%
$ 105,864 $ 2
Jan 7, 2021 $ 0.00275
-6.57%
$ 50,470 $ 5
Jan 6, 2021 $ 0.00295
-3.67%
$ 54,005 $ 2
Jan 5, 2021 $ 0.00306
+59.59%
$ 56,076 $ 3
Jan 4, 2021 $ 0.00196
-0.76%
$ 35,901 $ 2
Jan 3, 2021 $ 0.00197
-48.85%
$ 36,147 $ 2
Jan 2, 2021 $ 0.00385
+118.87%
$ 70,628 $ 7
Jan 1, 2021 $ 0.00176
+1.26%
$ 32,260 $ 1
Dec 31, 2020 $ 0.00174
+20.60%
$ 31,874 $ 1
Dec 30, 2020 $ 0.00144
+2.45%
$ 26,410 $ 1
Dec 29, 2020 $ 0.00135
+0.53%
$ 24,747 $ 1
Dec 28, 2020 $ 0.00135
+0.76%
$ 24,828 $ 1
Dec 27, 2020 $ 0.00132
-18.04%
$ 24,119 $ 1
Dec 26, 2020 $ 0.00159
+7.51%
$ 29,070 $ 1
Dec 25, 2020 $ 0.00141
-0.06%
$ 25,822 $ 1
Dec 24, 2020 $ 0.00142
-11.55%
$ 26,085 $ 1
Dec 23, 2020 $ 0.00162
+35.61%
$ 29,744 $ 1
Dec 22, 2020 $ 0.00119
+5.09%
$ 21,794 $ 0
Dec 21, 2020 $ 0.00114
-3.48%
$ 20,932 $ 0
Dec 20, 2020 $ 0.00117
-0.02%
$ 21,497 $ 1
Dec 19, 2020 $ 0.00119
+3.73%
$ 21,865 $ 1
Dec 18, 2020 $ 0.00114
-15.54%
$ 20,978 $ 0
Dec 17, 2020 $ 0.00114
+6.86%
$ 20,923 $ 1
Dec 16, 2020 $ 0.00107
-21.29%
$ 19,553 $ 3
Dec 15, 2020 $ 0.00136
+0.18%
$ 24,867 $ 0
Dec 14, 2020 $ 0.00135
+1.22%
$ 24,704 $ 0
Dec 13, 2020 $ 0.00134
-0.43%
$ 24,641 $ 0
Dec 10, 2020 $ 0.00128
-0.53%
$ 23,508 $ 0
Dec 9, 2020 $ 0.0013
+1.95%
$ 23,775 $ 0
Dec 8, 2020 $ 0.00128
-4.62%
$ 23,487 $ 0
Dec 7, 2020 $ 0.00134
-0.76%
$ 24,568 $ 0
Dec 6, 2020 $ 0.00135
+0.43%
$ 24,751 $ 0
Dec 5, 2020 $ 0.00134
+1.93%
$ 24,530 $ 0
Dec 4, 2020 $ 0.00131
-3.84%
$ 23,975 $ 0
Dec 3, 2020 $ 0.00136
+1.20%
$ 24,885 $ 0
Dec 2, 2020 $ 0.00134
-10.90%
$ 24,607 $ 1
Dec 1, 2020 $ 0.00151
-3.66%
$ 27,610 $ 0
Nov 30, 2020 $ 0.00148
+16.06%
$ 27,056 $ 0
Nov 29, 2020 $ 0.00127
-89.49%
$ 23,308 $ 0
Nov 28, 2020 $ 0.0121
+272.21%
$ 221,846 $ 0
Nov 27, 2020 $ 0.00325
+215.91%
$ 59,561 $ 0
Nov 26, 2020 $ 0.00103
-8.66%
$ 18,843 $ 1
Nov 25, 2020 $ 0.00113
-16.87%
$ 20,639 $ 16
Nov 24, 2020 $ 0.00135
+45.73%
$ 24,824 $ 1
Nov 23, 2020 $ 0.000929
+0.99%
$ 17,027 $ 1
Nov 22, 2020 $ 0.00092
-1.41%
$ 16,861 $ 4