Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Interest Historical Data

BCI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $0.00317
+2.95%
$58,125 $5
Oct 1, 2020 $0.00308
+29.84%
$56,430 $15
Sep 30, 2020 $0.00237
-37.53%
$43,459 $5
Sep 29, 2020 $0.0038
+121.58%
$69,570 $45
Sep 28, 2020 $0.00171
-0.62%
$31,412 $2
Sep 27, 2020 $0.00172
-5.58%
$31,598 $3
Sep 26, 2020 $0.00183
+31.45%
$33,489 $3
Sep 25, 2020 $0.00139
-0.42%
$25,474 $2
Sep 24, 2020 $0.0014
-9.19%
$25,580 $2
Sep 23, 2020 $0.00154
-2.74%
$28,170 $1
Sep 22, 2020 $0.00158
+0.84%
$28,961 $1
Sep 21, 2020 $0.00157
+10.33%
$28,723 $4
Sep 20, 2020 $0.00142
-8.53%
$26,031 $1
Sep 19, 2020 $0.00155
+1.29%
$28,459 $0.1
Sep 18, 2020 $0.00153
-6.76%
$28,069 $2
Sep 17, 2020 $0.00164
+15.22%
$30,096 $2
Sep 16, 2020 $0.00143
+10.07%
$26,134 $1
Sep 15, 2020 $0.0013
-0.78%
$23,745 $1
Jul 20, 2020 $0.000459
-0.47%
$8,418 $0.01
Jul 19, 2020 $0.000462
+67.40%
$8,459 $0
Jul 9, 2020 $0.000605
-2.20%
$11,088 $0.1
Jul 8, 2020 $0.000619
+0.50%
$11,337 $0
Jun 19, 2020 $0.00127
-0.12%
$23,211 $0
Jun 18, 2020 $0.00127
+23.15%
$23,240 $0
Jun 17, 2020 $0.00103
-19.40%
$18,871 $0
Jun 16, 2020 $0.000477
+1.06%
$8,734 $0
Jun 15, 2020 $0.000472
+2.45%
$8,643 $0
Jun 5, 2020 $0.0016
+0.25%
$29,335 $0
Jun 4, 2020 $0.0016
-0.25%
$29,261 $0
May 17, 2020 $0.00625
-0.12%
$114,503 $0.01
May 16, 2020 $0.00625
+0.08%
$114,629 $0.01
May 13, 2020 $0.00476
+3.39%
$87,284 $174
May 12, 2020 $0.0046
+3.33%
$84,383 $46
May 11, 2020 $0.00446
+1.35%
$81,675 $256
May 10, 2020 $0.0044
-8.51%
$80,594 $40
May 9, 2020 $0.00481
-3.18%
$88,115 $41
May 8, 2020 $0.00497
-6.48%
$91,021 $52
May 7, 2020 $0.00531
-3.63%
$97,348 $169
May 6, 2020 $0.00551
-5.36%
$101,038 $26
May 5, 2020 $0.00582
+0.74%
$106,648 $2
May 4, 2020 $0.00578
-14.56%
$105,872 $7
May 3, 2020 $0.00676
-1.30%
$123,920 $23
May 2, 2020 $0.00685
-3.03%
$125,569 $46
May 1, 2020 $0.00707
+33.93%
$129,498 $317
Apr 30, 2020 $0.00527
+5.57%
$96,627 $35
Apr 29, 2020 $0.00499
+13.85%
$91,539 $4
Apr 28, 2020 $0.00439
+1.42%
$80,402 $102
Apr 27, 2020 $0.00433
+1.87%
$79,270 $73
Apr 26, 2020 $0.00424
+5.88%
$77,790 $11
Apr 25, 2020 $0.00401
+2.23%
$73,459 $4