Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Interest Historical Data

BCI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $0.000934
+0.26%
$17,108 $0.1
Nov 20, 2020 $0.000931
+4.50%
$17,060 $0.1
Nov 19, 2020 $0.000891
-1.24%
$16,325 $0
Nov 18, 2020 $0.000902
+2.34%
$16,534 $0
Nov 17, 2020 $0.000882
+5.64%
$16,159 $0
Nov 16, 2020 $0.000835
+4.64%
$15,297 $0
Nov 15, 2020 $0.000798
-17.14%
$14,621 $1
Nov 14, 2020 $0.000963
-1.63%
$17,646 $1
Nov 13, 2020 $0.000979
+20.31%
$17,939 $5
Nov 12, 2020 $0.000814
-35.16%
$14,910 $11
Nov 11, 2020 $0.00125
-8.81%
$22,996 $1
Nov 10, 2020 $0.00138
-0.20%
$25,214 $1
Nov 9, 2020 $0.00138
-0.95%
$25,274 $15
Nov 8, 2020 $0.00139
-6.11%
$25,521 $1
Nov 7, 2020 $0.00148
-26.75%
$27,181 $2
Nov 6, 2020 $0.00202
-7.27%
$37,087 $2
Nov 5, 2020 $0.00218
-9.15%
$40,001 $4
Nov 4, 2020 $0.0024
-57.01%
$44,029 $2
Nov 3, 2020 $0.00559
+105.86%
$102,358 $18
Nov 2, 2020 $0.00271
-31.92%
$49,722 $15
Nov 1, 2020 $0.00398
-3.64%
$73,013 $7
Oct 31, 2020 $0.00413
+1.67%
$75,765 $6
Oct 30, 2020 $0.00407
-2.50%
$74,513 $8
Oct 29, 2020 $0.00417
-1.85%
$76,418 $8
Oct 28, 2020 $0.00425
+0.37%
$77,854 $2
Oct 27, 2020 $0.00424
-12.37%
$77,629 $10
Oct 26, 2020 $0.00484
-47.69%
$88,613 $5
Oct 25, 2020 $0.00924
+85.48%
$169,415 $25
Oct 24, 2020 $0.00498
-33.58%
$91,318 $3
Oct 23, 2020 $0.0075
+86.40%
$137,482 $21
Oct 22, 2020 $0.00402
-1.86%
$73,765 $5
Oct 21, 2020 $0.0041
+7.60%
$75,173 $8
Oct 20, 2020 $0.00381
+1.41%
$69,870 $1
Oct 19, 2020 $0.00376
-0.94%
$68,901 $3
Oct 18, 2020 $0.00379
+7.73%
$69,549 $3
Oct 17, 2020 $0.00352
-11.09%
$64,564 $4
Oct 16, 2020 $0.00396
-6.86%
$72,616 $1
Oct 15, 2020 $0.00425
+3.35%
$77,959 $3
Oct 14, 2020 $0.00412
+20.07%
$75,436 $36
Oct 13, 2020 $0.00343
-0.94%
$62,827 $1
Oct 12, 2020 $0.00346
+1.42%
$63,434 $1
Oct 11, 2020 $0.00341
+0.75%
$62,570 $5
Oct 10, 2020 $0.00339
-4.33%
$62,092 $5
Oct 9, 2020 $0.00354
+1.27%
$64,913 $3
Oct 8, 2020 $0.0035
+5.64%
$64,067 $0
Oct 7, 2020 $0.00331
+3.98%
$60,644 $1
Oct 6, 2020 $0.00318
-1.66%
$58,327 $1
Oct 5, 2020 $0.00324
+1.01%
$59,311 $1
Oct 4, 2020 $0.0032
+1.19%
$58,713 $5
Oct 3, 2020 $0.00317
-0.17%
$58,025 $1