MIST Historical Data

霞 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000834
-0.52%
$ -- $ 118
Sep 5, 2025 $ 0.0000837
-2.38%
$ 84,210 $ 74
Aug 26, 2025 $ 0.0000798
+0.87%
$ -- $ 102
Aug 25, 2025 $ 0.0000794
+693.66%
$ 79,366 $ 141
Aug 24, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Aug 23, 2025 $ 0.00001
-88.68%
$ 10,000 $ 1
Aug 21, 2025 $ 0.0000821
-0.23%
$ -- $ 11
Aug 16, 2025 $ 0.0000853
+0.00%
$ 85,266 $ 169
Aug 15, 2025 $ 0.0000853
-4.80%
$ 85,266 $ 12
Aug 14, 2025 $ 0.0000896
-3.56%
$ 89,569 $ 327
Aug 13, 2025 $ 0.0000923
+5.52%
$ 92,250 $ 444
Aug 12, 2025 $ 0.000087
+6.83%
$ 87,007 $ 831
Aug 11, 2025 $ 0.0000817
-2.02%
$ 81,715 $ 127
Jul 31, 2025 $ 0.0000857
+0.64%
$ -- $ 118
Jul 30, 2025 $ 0.0000842
+2.01%
$ 84,153 $ 123
Jul 28, 2025 $ 0.0000938
+3.28%
$ -- $ 313
Jul 27, 2025 $ 0.0000908
+0.81%
$ 90,783 $ 734
Jul 20, 2025 $ 0.0000975
+0.73%
$ 97,492 $ 61
Jul 12, 2025 $ 0.000092
-2.57%
$ 92,019 $ 386
Jul 11, 2025 $ 0.0000919
-2.94%
$ 91,937 $ 416
Jul 10, 2025 $ 0.0000915
+0.09%
$ -- $ 748
Jul 9, 2025 $ 0.0000919
+0.00%
$ 91,945 $ 763
Jul 8, 2025 $ 0.0000923
+0.00%
$ -- $ 735
Jul 7, 2025 $ 0.0000938
-0.09%
$ -- $ 976
Jul 6, 2025 $ 0.0000941
+0.00%
$ 94,139 $ 1,666
Jul 4, 2025 $ 0.0000844
-3.64%
$ -- $ 1,555
Jul 3, 2025 $ 0.0000886
+3.24%
$ 88,580 $ 260
Jul 2, 2025 $ 0.000087
+7.40%
$ 86,964 $ 431
Jun 26, 2025 $ 0.00003
+0.00%
$ 30,000 $ 0
Jun 25, 2025 $ 0.0000879
-0.07%
$ 87,915 $ 906
Jun 24, 2025 $ 0.0000875
+2.18%
$ 87,456 $ 621
Jun 8, 2025 $ 0.0000735
-0.37%
$ -- $ 0
Jun 7, 2025 $ 0.000074
+1.60%
$ 74,032 $ 37
Jun 6, 2025 $ 0.0000729
+1.63%
$ 72,892 $ 141
Jun 5, 2025 $ 0.0000716
-6.17%
$ 71,644 $ 114
Jun 4, 2025 $ 0.0000768
-0.28%
$ 76,762 $ 149
Jun 3, 2025 $ 0.0000773
-2.06%
$ 77,282 $ 431
Jun 2, 2025 $ 0.0000787
+1.84%
$ 78,669 $ 9,417
Jun 1, 2025 $ 0.0000774
-2.16%
$ 77,378 $ 695
May 31, 2025 $ 0.0000792
-1.78%
$ 79,160 $ 1,497
May 30, 2025 $ 0.0000811
-3.76%
$ 81,099 $ 349
May 29, 2025 $ 0.0000844
-4.41%
$ 84,410 $ 54,660
May 28, 2025 $ 0.0000885
-5.07%
$ 88,480 $ 54,748
May 27, 2025 $ 0.0000933
-1.11%
$ 93,327 $ 56,385
May 26, 2025 $ 0.0000944
-0.38%
$ 94,382 $ 55,410
May 25, 2025 $ 0.0000947
-0.11%
$ 94,669 $ 54,632
May 24, 2025 $ 0.0000948
+0.15%
$ 94,804 $ 55,921
May 23, 2025 $ 0.0000946
-1.26%
$ 94,629 $ 57,829
May 22, 2025 $ 0.0000959
+2.69%
$ 95,883 $ 55,337
May 21, 2025 $ 0.0000932
+4.31%
$ 93,248 $ 54,891