MIST Historical Data

霞 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 8 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 7 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 5 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 3 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 12 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 2, 10 PM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 2, 7 PM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 2, 5 PM $ 0.0000256
+0.00%
$ 25,581 $ 4
Mar 2, 4 PM $ 0.0000256
+0.00%
$ 25,581 $ 1
Mar 2, 2 PM $ 0.0000246
+0.00%
$ 24,625 $ 1
Feb 9, 5 AM $ 0.0000271
+0.00%
$ 27,066 $ 7
Feb 9, 2 AM $ 0.0000271
+0.00%
$ 27,040 $ 7
Feb 9, 12 AM $ 0.0000271
+0.00%
$ 27,118 $ 7
Feb 8, 9 PM $ 0.0000271
+0.00%
$ 27,123 $ 7
Feb 8, 7 PM $ 0.0000274
+0.00%
$ 27,377 $ 7
Feb 8, 4 PM $ 0.0000273
+0.00%
$ 27,289 $ 7
Feb 8, 2 PM $ 0.0000276
+0.00%
$ 27,555 $ 0
Feb 8, 11 AM $ 0.0000273
+0.00%
$ 27,258 $ 0
Feb 8, 9 AM $ 0.0000276
+0.00%
$ 27,591 $ 0
Feb 8, 6 AM $ 0.0000272
+0.00%
$ 27,198 $ 0
Feb 8, 4 AM $ 0.0000271
+0.00%
$ 27,096 $ 0
Feb 8, 1 AM $ 0.0000273
+0.00%
$ 27,322 $ 0
Jan 31, 10 AM $ 0.0000367
+0.00%
$ 36,634 $ 0
Jan 8, 9 AM $ 0.0000415
+0.00%
$ 41,521 $ 1
Jan 8, 6 AM $ 0.0000417
+0.00%
$ 41,716 $ 1
Jan 8, 4 AM $ 0.0000422
+0.00%
$ 42,179 $ 1
Jan 8, 1 AM $ 0.0000422
+0.00%
$ 42,180 $ 1
Jan 7, 11 PM $ 0.0000421
+0.00%
$ 42,121 $ 1
Jan 7, 8 PM $ 0.0000419
+0.00%
$ 41,895 $ 1
Jan 7, 6 PM $ 0.0000418
+0.00%
$ 41,727 $ 1
Jan 7, 3 PM $ 0.0000419
+0.00%
$ 41,922 $ 1
Jan 7, 1 PM $ 0.0000425
+0.00%
$ 42,491 $ 206
Jan 7, 10 AM $ 0.0000425
+0.00%
$ 42,444 $ 697
Jan 7, 8 AM $ 0.0000431
+0.00%
$ 43,033 $ 1,319
Jan 7, 5 AM $ 0.0000429
+0.00%
$ 42,892 $ 1,696
Jan 7, 3 AM $ 0.0000435
+0.00%
$ 43,485 $ 1,698
Jan 7, 12 AM $ 0.0000436
+0.00%
$ 43,540 $ 1,704
Jan 6, 10 PM $ 0.0000434
+0.00%
$ 43,382 $ 1,674
Jan 6, 7 PM $ 0.0000426
+0.00%
$ 42,612 $ 1,682
Jan 6, 5 PM $ 0.0000428
+0.00%
$ 42,806 $ 1,752
Jan 6, 2 PM $ 0.0000445
+0.00%
$ 44,525 $ 1,523
Jan 6, 12 PM $ 0.0000437
+0.00%
$ 43,703 $ 1,495
Jan 6, 9 AM $ 0.000043
+0.00%
$ 42,987 $ 387
Jan 6, 7 AM $ 0.0000433
+0.00%
$ 43,256 $ 311
Jan 6, 4 AM $ 0.0000423
+0.00%
$ 42,280 $ 32
Jan 6, 2 AM $ 0.0000423
+0.00%
$ 42,246 $ 19
Jan 5, 11 PM $ 0.0000424
+0.00%
$ 42,423 $ 19
Jan 5, 9 PM $ 0.0000423
+0.00%
$ 42,234 $ 19
Jan 5, 6 PM $ 0.0000418
+0.00%
$ 41,811 $ 22