MIST Historical Data

霞 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0000268
+0.00%
$26,775 $0
Mar 11, 7 AM $0.0000268
+0.00%
$26,775 $0
Mar 11, 4 AM $0.0000268
+0.00%
$26,775 $0
Mar 11, 2 AM $0.0000268
+0.00%
$26,775 $0
Mar 10, 11 PM $0.0000268
+0.00%
$26,775 $0
Mar 8, 8 PM $0.0000255
+0.00%
$25,481 $330
Mar 8, 5 PM $0.0000253
+0.00%
$25,268 $332
Mar 8, 3 PM $0.0000254
+0.00%
$25,393 $640
Mar 8, 12 PM $0.0000261
+0.00%
$26,058 $342
Mar 8, 10 AM $0.0000264
+0.00%
$26,356 $339
Mar 8, 7 AM $0.0000263
+0.00%
$26,241 $334
Mar 8, 5 AM $0.000026
+0.00%
$25,981 $337
Mar 8, 2 AM $0.0000262
+0.00%
$26,232 $338
Mar 8, 12 AM $0.0000263
+0.00%
$26,298 $334
Mar 7, 8 AM $0.0000258
+0.03%
$25,798 $9
Mar 7, 7 AM $0.0000257
+0.04%
$25,719 $1,602
Mar 7, 6 AM $0.0000258
-0.34%
$25,760 $1,610
Mar 7, 5 AM $0.0000258
-0.16%
$25,777 $1,608
Mar 7, 4 AM $0.0000258
-0.20%
$25,785 $1,610
Mar 7, 3 AM $0.0000259
+0.18%
$25,935 $1,613
Mar 7, 2 AM $0.0000259
-0.23%
$25,875 $1,616
Mar 7, 1 AM $0.000026
-0.02%
$25,945 $1,617
Mar 7, 12 AM $0.000026
+0.11%
$25,971 $1,616
Mar 6, 11 PM $0.0000262
+0.06%
$26,138 $1,627
Mar 6, 10 PM $0.000026
+0.31%
$26,023 $1,616
Mar 6, 9 PM $0.0000259
-0.31%
$25,927 $1,620
Mar 6, 8 PM $0.000026
-0.49%
$25,969 $1,626
Mar 6, 7 PM $0.0000264
+0.22%
$26,350 $1,638
Mar 6, 6 PM $0.0000261
+0.78%
$26,095 $1,615
Mar 6, 5 PM $0.0000259
-0.21%
$25,891 $1,618
Mar 6, 4 PM $0.0000259
+0.27%
$25,933 $1,615
Mar 6, 3 PM $0.0000261
+0.54%
$26,058 $1,609
Mar 6, 2 PM $0.000026
-1.60%
$26,000 $1,641
Mar 6, 1 PM $0.0000264
+0.03%
$26,372 $1,637
Mar 6, 12 PM $0.0000266
-0.30%
$26,536 $1,653
Mar 6, 11 AM $0.0000268
+0.00%
$26,767 $1,707
Mar 4, 4 PM $0.0000269
-0.55%
$-- $8
Mar 4, 11 AM $0.0000263
+0.00%
$26,293 $8
Mar 3, 3 PM $0.0000256
+0.00%
$25,581 $6
Mar 3, 1 PM $0.0000256
+0.00%
$25,581 $7
Mar 3, 12 PM $0.0000256
+0.00%
$25,581 $6
Mar 3, 10 AM $0.0000256
+0.00%
$25,581 $6
Mar 3, 8 AM $0.0000256
+0.00%
$25,581 $6
Mar 3, 7 AM $0.0000256
+0.00%
$25,581 $6
Mar 3, 5 AM $0.0000256
+0.00%
$25,581 $6
Mar 3, 3 AM $0.0000256
+0.00%
$25,581 $6
Mar 3, 12 AM $0.0000256
+0.00%
$25,581 $6
Mar 2, 10 PM $0.0000256
+0.00%
$25,581 $6
Mar 2, 7 PM $0.0000256
+0.00%
$25,581 $6
Mar 2, 5 PM $0.0000256
+0.00%
$25,581 $4