MIST Historical Data

霞 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.000412
-45.91%
$597,196 $1.23 million
Dec 16 $0.000864
-33.83%
$760,938 $1.25 million
Dec 9 $0.00161
-7.91%
$1.31 million $1.51 million
Dec 2 $0.00175
-8.75%
$1.74 million $1.26 million
Nov 25 $0.00191
-63.28%
$1.91 million $1.9 million
Nov 18 $0.00637
-61.21%
$5.14 million $5.78 million
Nov 11 $0.0158
+17.20%
$16.51 million $414.73 million
Download