MIST Historical Data

霞 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000788
+0.44%
$ 78,788 $ 255,330
Mar 30, 2025 $ 0.0000785
+6.10%
$ 78,466 $ 258,865
Mar 29, 2025 $ 0.000074
-7.55%
$ 73,961 $ 254,307
Mar 28, 2025 $ 0.00008
-0.57%
$ 80,000 $ 262,754
Mar 27, 2025 $ 0.0000841
-4.83%
$ 84,100 $ 262,026
Mar 26, 2025 $ 0.0000883
-5.08%
$ 88,280 $ 270,748
Mar 25, 2025 $ 0.000092
+9.10%
$ 92,000 $ 258,436
Mar 24, 2025 $ 0.0000843
+2.90%
$ 84,254 $ 174,395
Mar 23, 2025 $ 0.0000819
-0.90%
$ 81,949 $ 233,054
Mar 22, 2025 $ 0.0000827
-1.11%
$ 82,739 $ 241,365
Mar 21, 2025 $ 0.0000836
+4.11%
$ 83,626 $ 249,154
Mar 20, 2025 $ 0.0000803
-3.27%
$ 80,287 $ 278,874
Mar 19, 2025 $ 0.0000831
+5.76%
$ 83,072 $ 263,986
Mar 18, 2025 $ 0.0000804
-6.02%
$ 80,435 $ 256,572
Mar 17, 2025 $ 0.0000855
-3.08%
$ 85,463 $ 275,155
Mar 16, 2025 $ 0.0000882
-0.50%
$ 88,201 $ 286,412
Mar 15, 2025 $ 0.0000886
-5.07%
$ 88,639 $ 245,873
Mar 14, 2025 $ 0.0000916
+5.30%
$ 91,578 $ 264,021
Mar 13, 2025 $ 0.0000869
-0.50%
$ 86,922 $ 252,922
Mar 12, 2025 $ 0.0000874
+0.92%
$ 87,369 $ 276,798
Mar 11, 2025 $ 0.0000866
-2.92%
$ 86,611 $ 286,576
Mar 10, 2025 $ 0.0000892
-9.06%
$ 89,218 $ 275,140
Mar 9, 2025 $ 0.0000981
-7.22%
$ 98,103 $ 274,201
Mar 8, 2025 $ 0.000106
+2.55%
$ 105,701 $ 264,411
Mar 7, 2025 $ 0.000103
-9.81%
$ 103,062 $ 288,520
Mar 6, 2025 $ 0.000114
+1.44%
$ 114,281 $ 265,759
Mar 5, 2025 $ 0.000113
-2.07%
$ 112,620 $ 263,234
Mar 4, 2025 $ 0.000113
+2.49%
$ 113,130 $ 279,799
Mar 3, 2025 $ 0.00011
-24.17%
$ 110,358 $ 249,908
Mar 2, 2025 $ 0.000148
+34.01%
$ 147,809 $ 272,205
Mar 1, 2025 $ 0.000108
-3.31%
$ 108,457 $ 255,977
Feb 28, 2025 $ 0.000112
+7.75%
$ 112,170 $ 246,951
Feb 27, 2025 $ 0.000104
-2.08%
$ 104,104 $ 265,106
Feb 26, 2025 $ 0.000106
-6.28%
$ 106,314 $ 265,367
Feb 25, 2025 $ 0.000113
+3.61%
$ 113,336 $ 59,692
Feb 24, 2025 $ 0.000109
-19.43%
$ 109,385 $ 57,672
Feb 23, 2025 $ 0.000135
-7.14%
$ 135,000 $ 60,112
Feb 22, 2025 $ 0.000146
-1.94%
$ 145,700 $ 61,056
Feb 21, 2025 $ 0.000149
-12.31%
$ 148,517 $ 63,703
Feb 20, 2025 $ 0.000169
-0.51%
$ 169,372 $ 54,793
Feb 19, 2025 $ 0.000171
-3.33%
$ 170,530 $ 60,628
Feb 18, 2025 $ 0.000176
-4.77%
$ 176,412 $ 61,934
Feb 17, 2025 $ 0.000185
-6.38%
$ 184,878 $ 55,024
Feb 16, 2025 $ 0.000198
-1.83%
$ 197,566 $ 56,150
Feb 15, 2025 $ 0.000201
-4.02%
$ 200,959 $ 58,846
Feb 14, 2025 $ 0.000209
+4.98%
$ 209,463 $ 59,928
Feb 13, 2025 $ 0.000199
-3.71%
$ 199,229 $ 60,179
Feb 12, 2025 $ 0.000207
-4.21%
$ 206,628 $ 57,490
Feb 11, 2025 $ 0.000216
-4.60%
$ 215,519 $ 62,080
Feb 10, 2025 $ 0.000226
-0.27%
$ 225,832 $ 61,691