MIST Historical Data

霞 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000582
+1.71%
$58,223 $51,694
Apr 7, 2025 $0.0000574
-1.91%
$57,385 $53,835
Apr 6, 2025 $0.0000585
-14.21%
$58,528 $256,806
Apr 5, 2025 $0.0000682
-6.44%
$68,197 $242,597
Apr 4, 2025 $0.0000729
+5.72%
$72,950 $56,261
Apr 3, 2025 $0.0000725
-1.72%
$72,460 $253,330
Apr 2, 2025 $0.0000745
-1.21%
$74,512 $262,268
Apr 1, 2025 $0.000077
-3.20%
$77,018 $274,191
Mar 31, 2025 $0.0000788
+0.44%
$78,788 $255,330
Mar 30, 2025 $0.0000785
+6.10%
$78,466 $258,865
Mar 29, 2025 $0.000074
-7.55%
$73,961 $254,307
Mar 28, 2025 $0.00008
-0.57%
$80,000 $262,754
Mar 27, 2025 $0.0000841
-4.83%
$84,100 $262,026
Mar 26, 2025 $0.0000883
-5.08%
$88,280 $270,748
Mar 25, 2025 $0.000092
+9.10%
$92,000 $258,436
Mar 24, 2025 $0.0000843
+2.90%
$84,254 $174,395
Mar 23, 2025 $0.0000819
-0.90%
$81,949 $233,054
Mar 22, 2025 $0.0000827
-1.11%
$82,739 $241,365
Mar 21, 2025 $0.0000836
+4.11%
$83,626 $249,154
Mar 20, 2025 $0.0000803
-3.27%
$80,287 $278,874
Mar 19, 2025 $0.0000831
+5.76%
$83,072 $263,986
Mar 18, 2025 $0.0000804
-6.02%
$80,435 $256,572
Mar 17, 2025 $0.0000855
-3.08%
$85,463 $275,155
Mar 16, 2025 $0.0000882
-0.50%
$88,201 $286,412
Mar 15, 2025 $0.0000886
-5.07%
$88,639 $245,873
Mar 14, 2025 $0.0000916
+5.30%
$91,578 $264,021
Mar 13, 2025 $0.0000869
-0.50%
$86,922 $252,922
Mar 12, 2025 $0.0000874
+0.92%
$87,369 $276,798
Mar 11, 2025 $0.0000866
-2.92%
$86,611 $286,576
Mar 10, 2025 $0.0000892
-9.06%
$89,218 $275,140
Mar 9, 2025 $0.0000981
-7.22%
$98,103 $274,201
Mar 8, 2025 $0.000106
+2.55%
$105,701 $264,411
Mar 7, 2025 $0.000103
-9.81%
$103,062 $288,520
Mar 6, 2025 $0.000114
+1.44%
$114,281 $265,759
Mar 5, 2025 $0.000113
-2.07%
$112,620 $263,234
Mar 4, 2025 $0.000113
+2.49%
$113,130 $279,799
Mar 3, 2025 $0.00011
-24.17%
$110,358 $249,908
Mar 2, 2025 $0.000148
+34.01%
$147,809 $272,205
Mar 1, 2025 $0.000108
-3.31%
$108,457 $255,977
Feb 28, 2025 $0.000112
+7.75%
$112,170 $246,951
Feb 27, 2025 $0.000104
-2.08%
$104,104 $265,106
Feb 26, 2025 $0.000106
-6.28%
$106,314 $265,367
Feb 25, 2025 $0.000113
+3.61%
$113,336 $59,692
Feb 24, 2025 $0.000109
-19.43%
$109,385 $57,672
Feb 23, 2025 $0.000135
-7.14%
$135,000 $60,112
Feb 22, 2025 $0.000146
-1.94%
$145,700 $61,056
Feb 21, 2025 $0.000149
-12.31%
$148,517 $63,703
Feb 20, 2025 $0.000169
-0.51%
$169,372 $54,793
Feb 19, 2025 $0.000171
-3.33%
$170,530 $60,628
Feb 18, 2025 $0.000176
-4.77%
$176,412 $61,934