MIST Historical Data

霞 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.000185
-6.38%
$184,878 $55,024
Feb 16, 2025 $0.000198
-1.83%
$197,566 $56,150
Feb 15, 2025 $0.000201
-4.02%
$200,959 $58,846
Feb 14, 2025 $0.000209
+4.98%
$209,463 $59,928
Feb 13, 2025 $0.000199
-3.71%
$199,229 $60,179
Feb 12, 2025 $0.000207
-4.21%
$206,628 $57,490
Feb 11, 2025 $0.000216
-4.60%
$215,519 $62,080
Feb 10, 2025 $0.000226
-0.27%
$225,832 $61,691
Feb 9, 2025 $0.000226
-18.48%
$225,613 $85,102
Feb 8, 2025 $0.000275
+1.47%
$275,399 $60,678
Feb 7, 2025 $0.000271
-0.86%
$271,405 $65,640
Feb 6, 2025 $0.000274
+21.75%
$273,760 $94,879
Feb 5, 2025 $0.000225
-2.78%
$225,127 $57,814
Feb 4, 2025 $0.000232
-9.39%
$231,746 $65,396
Feb 3, 2025 $0.000256
+5.84%
$255,774 $69,348
Feb 2, 2025 $0.000242
-7.92%
$241,936 $60,235
Feb 1, 2025 $0.000263
-14.92%
$263,277 $69,886
Jan 31, 2025 $0.000308
-2.99%
$308,422 $61,283
Jan 30, 2025 $0.000319
-1.05%
$318,541 $61,536
Jan 29, 2025 $0.000322
-1.49%
$322,339 $65,079
Jan 28, 2025 $0.000327
-10.23%
$327,230 $69,211
Jan 27, 2025 $0.000365
-7.34%
$364,507 $73,880
Jan 26, 2025 $0.000393
-3.47%
$393,360 $67,430
Jan 25, 2025 $0.000407
+2.93%
$407,370 $65,243
Jan 24, 2025 $0.000396
-4.17%
$395,779 $68,928
Jan 23, 2025 $0.000413
-11.43%
$413,000 $10,703
Jan 22, 2025 $0.000467
+16.37%
$467,234 $70,489
Jan 21, 2025 $0.000402
-0.99%
$401,585 $61,933
Jan 20, 2025 $0.000406
-4.95%
$405,976 $72,846
Jan 19, 2025 $0.000427
-15.75%
$427,109 $75,576
Jan 18, 2025 $0.000506
-1.63%
$505,892 $67,043
Jan 17, 2025 $0.000513
-9.19%
$513,400 $66,261
Jan 16, 2025 $0.000567
-6.16%
$566,698 $49,727
Jan 15, 2025 $0.000604
+16.69%
$604,078 $18,373
Jan 14, 2025 $0.000518
-42.96%
$517,673 $16,824
Jan 13, 2025 $0.000837
-5.34%
$836,931 $4,272
Jan 12, 2025 $0.000864
+5.58%
$863,630 $12,446
Jan 11, 2025 $0.000822
+55.43%
$821,557 $34,453
Jan 10, 2025 $0.00054
-24.15%
$540,390 $42,327
Jan 9, 2025 $0.000654
-8.28%
$653,548 $37,299
Jan 8, 2025 $0.000716
-7.11%
$716,249 $80,138
Jan 7, 2025 $0.000771
-24.12%
$771,040 $50,853
Jan 6, 2025 $0.00102
+25.35%
$1.02 million $134,816
Jan 5, 2025 $0.000815
-34.27%
$815,051 $258,730
Jan 4, 2025 $0.00116
-18.26%
$1.16 million $114,616
Jan 3, 2025 $0.00145
+153.67%
$1.45 million $226,065
Jan 2, 2025 $0.000572
+24.62%
$572,000 $147,633
Jan 1, 2025 $0.000459
-1.90%
$459,000 $193,520
Dec 31, 2024 $0.000468
-23.21%
$467,924 $203,615
Dec 30, 2024 $0.000609
+1.95%
$609,356 $209,807