MIST Historical Data

霞 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000226
-18.48%
$ 225,613 $ 85,102
Feb 8, 2025 $ 0.000275
+1.47%
$ 275,399 $ 60,678
Feb 7, 2025 $ 0.000271
-0.86%
$ 271,405 $ 65,640
Feb 6, 2025 $ 0.000274
+21.75%
$ 273,760 $ 94,879
Feb 5, 2025 $ 0.000225
-2.78%
$ 225,127 $ 57,814
Feb 4, 2025 $ 0.000232
-9.39%
$ 231,746 $ 65,396
Feb 3, 2025 $ 0.000256
+5.84%
$ 255,774 $ 69,348
Feb 2, 2025 $ 0.000242
-7.92%
$ 241,936 $ 60,235
Feb 1, 2025 $ 0.000263
-14.92%
$ 263,277 $ 69,886
Jan 31, 2025 $ 0.000308
-2.99%
$ 308,422 $ 61,283
Jan 30, 2025 $ 0.000319
-1.05%
$ 318,541 $ 61,536
Jan 29, 2025 $ 0.000322
-1.49%
$ 322,339 $ 65,079
Jan 28, 2025 $ 0.000327
-10.23%
$ 327,230 $ 69,211
Jan 27, 2025 $ 0.000365
-7.34%
$ 364,507 $ 73,880
Jan 26, 2025 $ 0.000393
-3.47%
$ 393,360 $ 67,430
Jan 25, 2025 $ 0.000407
+2.93%
$ 407,370 $ 65,243
Jan 24, 2025 $ 0.000396
-4.17%
$ 395,779 $ 68,928
Jan 23, 2025 $ 0.000413
-11.43%
$ 413,000 $ 10,703
Jan 22, 2025 $ 0.000467
+16.37%
$ 467,234 $ 70,489
Jan 21, 2025 $ 0.000402
-0.99%
$ 401,585 $ 61,933
Jan 20, 2025 $ 0.000406
-4.95%
$ 405,976 $ 72,846
Jan 19, 2025 $ 0.000427
-15.75%
$ 427,109 $ 75,576
Jan 18, 2025 $ 0.000506
-1.63%
$ 505,892 $ 67,043
Jan 17, 2025 $ 0.000513
-9.19%
$ 513,400 $ 66,261
Jan 16, 2025 $ 0.000567
-6.16%
$ 566,698 $ 49,727
Jan 15, 2025 $ 0.000604
+16.69%
$ 604,078 $ 18,373
Jan 14, 2025 $ 0.000518
-42.96%
$ 517,673 $ 16,824
Jan 13, 2025 $ 0.000837
-5.34%
$ 836,931 $ 4,272
Jan 12, 2025 $ 0.000864
+5.58%
$ 863,630 $ 12,446
Jan 11, 2025 $ 0.000822
+55.43%
$ 821,557 $ 34,453
Jan 10, 2025 $ 0.00054
-24.15%
$ 540,390 $ 42,327
Jan 9, 2025 $ 0.000654
-8.28%
$ 653,548 $ 37,299
Jan 8, 2025 $ 0.000716
-7.11%
$ 716,249 $ 80,138
Jan 7, 2025 $ 0.000771
-24.12%
$ 771,040 $ 50,853
Jan 6, 2025 $ 0.00102
+25.35%
$ 1.02 million $ 134,816
Jan 5, 2025 $ 0.000815
-34.27%
$ 815,051 $ 258,730
Jan 4, 2025 $ 0.00116
-18.26%
$ 1.16 million $ 114,616
Jan 3, 2025 $ 0.00145
+153.67%
$ 1.45 million $ 226,065
Jan 2, 2025 $ 0.000572
+24.62%
$ 572,000 $ 147,633
Jan 1, 2025 $ 0.000459
-1.90%
$ 459,000 $ 193,520
Dec 31, 2024 $ 0.000468
-23.21%
$ 467,924 $ 203,615
Dec 30, 2024 $ 0.000609
+1.95%
$ 609,356 $ 209,807
Dec 29, 2024 $ 0.000597
+45.66%
$ 597,196 $ 291,979
Dec 28, 2024 $ 0.000412
-3.08%
$ 411,589 $ 205,638
Dec 27, 2024 $ 0.000424
-15.70%
$ 424,018 $ 186,665
Dec 26, 2024 $ 0.000499
-20.92%
$ 499,000 $ 194,401
Dec 25, 2024 $ 0.000631
-3.59%
$ 631,044 $ 205,985
Dec 24, 2024 $ 0.000655
+0.09%
$ 654,584 $ 199,567
Dec 23, 2024 $ 0.000659
-13.40%
$ 659,000 $ 234,445
Dec 22, 2024 $ 0.000761
-11.92%
$ 760,938 $ 196,459