MIST Historical Data

霞 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000864
-1.25%
$ 863,880 $ 209,429
Dec 20, 2024 $ 0.000871
-14.64%
$ 871,185 $ 201,269
Dec 19, 2024 $ 0.00102
-20.40%
$ 1.02 million $ 187,622
Dec 18, 2024 $ 0.00128
-2.79%
$ 1.28 million $ 221,783
Dec 17, 2024 $ 0.00131
-6.97%
$ 1.31 million $ 203,384
Dec 16, 2024 $ 0.00141
+7.96%
$ 1.41 million $ 226,428
Dec 15, 2024 $ 0.00131
-18.66%
$ 1.31 million $ 198,954
Dec 14, 2024 $ 0.00161
-12.24%
$ 1.61 million $ 239,879
Dec 13, 2024 $ 0.00183
+2.03%
$ 1.83 million $ 247,429
Dec 12, 2024 $ 0.00178
+22.72%
$ 1.78 million $ 255,536
Dec 11, 2024 $ 0.00147
+16.33%
$ 1.47 million $ 264,477
Dec 10, 2024 $ 0.00126
-4.12%
$ 1.26 million $ 282,940
Dec 9, 2024 $ 0.00132
-24.58%
$ 1.32 million $ 220,855
Dec 8, 2024 $ 0.00174
-1.66%
$ 1.74 million $ 413,135
Dec 7, 2024 $ 0.00175
+23.36%
$ 1.75 million $ 167,408
Dec 6, 2024 $ 0.00144
-3.03%
$ 1.44 million $ 158,527
Dec 5, 2024 $ 0.00151
-8.66%
$ 1.51 million $ 244,926
Dec 4, 2024 $ 0.00166
-18.65%
$ 1.66 million $ 218,388
Dec 3, 2024 $ 0.00202
+28.66%
$ 2.02 million $ 263,302
Dec 2, 2024 $ 0.00157
-17.88%
$ 1.57 million $ 209,505
Dec 1, 2024 $ 0.00191
-18.90%
$ 1.91 million $ 257,009
Nov 30, 2024 $ 0.00236
-19.28%
$ 2.36 million $ 304,176
Nov 29, 2024 $ 0.00274
+101.16%
$ 2.74 million $ 434,255
Nov 28, 2024 $ 0.00135
-20.94%
$ 1.35 million $ 121,311
Nov 27, 2024 $ 0.00172
-35.89%
$ 1.72 million $ 297,752
Nov 26, 2024 $ 0.00267
-19.86%
$ 2.67 million $ 336,038
Nov 25, 2024 $ 0.00333
-35.88%
$ 3.33 million $ 147,508
Nov 24, 2024 $ 0.00514
-23.36%
$ 5.14 million $ 930,016
Nov 23, 2024 $ 0.00637
-17.57%
$ 6.37 million $ 1.56 million
Nov 22, 2024 $ 0.0119
+17.75%
$ 11.94 million $ 701,886
Nov 21, 2024 $ 0.00909
-29.97%
$ 9.71 million $ 647,400
Nov 20, 2024 $ 0.0128
-22.10%
$ 12.78 million $ 617,926
Nov 19, 2024 $ 0.0164
+5.02%
$ 16.41 million $ 880,423
Nov 18, 2024 $ 0.0158
-4.10%
$ 15.75 million $ 1.38 million
Nov 17, 2024 $ 0.0165
+4.16%
$ 16.51 million $ 1.09 million
Nov 16, 2024 $ 0.0158
+2.44%
$ 15.85 million $ 822,064
Nov 15, 2024 $ 0.0155
-4.28%
$ 15.47 million $ 1.36 million
Nov 14, 2024 $ 0.0159
-33.97%
$ 15.91 million $ 132.08 million
Nov 13, 2024 $ 0.0241
+78.20%
$ 24.1 million $ 280.47 million
Download