Altitude Historical Data

ALTD
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0861
+4.00%
$ -- $ 10,655
Sep 22, 2024 $ 0.00291
+0.00%
$ 290,852 $ 5,000
Sep 21, 2024 $ 0.00291
+30.08%
$ 290,852 $ 5,000
Sep 20, 2024 $ 0.00224
+0.00%
$ 223,592 $ 4,000
Sep 19, 2024 $ 0.00151
+0.00%
$ -- $ 3,281
Sep 18, 2024 $ 0.00151
+0.00%
$ 151,169 $ 3,281
Sep 5, 2024 $ 0.000953
+0.00%
$ -- $ 3,112
Sep 4, 2024 $ 0.000953
+0.00%
$ 95,316 $ 3,112
Sep 2, 2024 $ 0.223
+29.45%
$ 22.33 million $ 26,571
Jul 2, 2024 $ 0.00209
+0.00%
$ -- $ 3,005
Jul 1, 2024 $ 0.00209
+0.00%
$ 209,063 $ 3,005
Jun 21, 2024 $ 0.00329
+0.00%
$ -- $ 4,983
Jun 20, 2024 $ 0.00329
+0.00%
$ 328,808 $ 4,983
Jun 13, 2024 $ 0.00227
+0.00%
$ -- $ 3,268
Jun 12, 2024 $ 0.00227
+0.00%
$ 226,817 $ 3,268
Apr 2, 2024 $ 0.00594
+0.00%
$ 594,400 $ 5,454
Apr 1, 2024 $ 0.00594
+0.00%
$ 594,400 $ 5,454
Mar 10, 2024 $ 0.00606
+0.00%
$ -- $ 2,633
Mar 9, 2024 $ 0.00606
+0.00%
$ 605,758 $ 2,633
Mar 6, 2024 $ 0.00659
+0.00%
$ -- $ 2,854
Mar 5, 2024 $ 0.00659
+0.14%
$ 659,041 $ 7,285
Mar 4, 2024 $ 0.00658
-15.94%
$ 658,114 $ 2,235
Mar 3, 2024 $ 0.00783
-9.88%
$ 782,936 $ 6,230
Mar 2, 2024 $ 0.00869
+0.00%
$ 868,724 $ 3,450
Feb 23, 2024 $ 0.00833
+0.00%
$ 833,106 $ 2,821
Feb 22, 2024 $ 0.00833
+0.00%
$ 833,106 $ 2,821
Feb 17, 2024 $ 0.0108
+0.00%
$ -- $ 2,549
Feb 16, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 2,549
Feb 15, 2024 $ 0.0115
+0.00%
$ 1.15 million $ 3,991
Feb 14, 2024 $ 0.0115
+6.84%
$ 1.15 million $ 5,223
Feb 13, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 2,093
Feb 10, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 5,929
Feb 9, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 5,929
Feb 8, 2024 $ 0.00963
+0.00%
$ -- $ 3,204
Feb 7, 2024 $ 0.00963
+0.00%
$ 963,002 $ 3,204
Jan 31, 2024 $ 0.0107
+0.00%
$ -- $ 2,131
Jan 30, 2024 $ 0.0107
-10.02%
$ 1.07 million $ 2,131
Jan 29, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 4,343
Jan 20, 2024 $ 0.0129
+0.00%
$ 1.29 million $ 2,064
Jan 19, 2024 $ 0.0156
-1.67%
$ 1.56 million $ 3,084
Jan 18, 2024 $ 0.0158
+0.00%
$ 1.58 million $ 3,136
Jan 17, 2024 $ 0.016
+0.00%
$ 1.6 million $ 4,200
Jan 16, 2024 $ 0.016
-7.91%
$ 1.6 million $ 4,200
Jan 15, 2024 $ 0.0173
-6.98%
$ 1.73 million $ 4,504
Jan 14, 2024 $ 0.0178
+0.00%
$ -- $ 5,328
Jan 13, 2024 $ 0.0178
-21.40%
$ 1.78 million $ 5,328
Jan 12, 2024 $ 0.0226
+13.98%
$ 2.26 million $ 8,060
Jan 11, 2024 $ 0.0156
+24.65%
$ 1.56 million $ 6,755
Jan 10, 2024 $ 0.0125
+5.49%
$ 1.25 million $ 15,569
Jan 1, 2024 $ 0.0108
+0.00%
$ -- $ 3,921
Download