Altitude Historical Data

ALTD
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0861
-50.11%
$ -- $ 64,012
Jul 2024 $ 0.00209
+0.00%
$ -- $ 6,009
Jun 2024 $ 0.00329
+44.97%
$ -- $ 16,501
Apr 2024 $ 0.00594
+0.00%
$ -- $ 10,908
Mar 2024 $ 0.00606
-30.27%
$ -- $ 27,320
Feb 2024 $ 0.00833
-13.49%
$ -- $ 40,314
Jan 2024 $ 0.0107
-1.62%
$ -- $ 74,753
Dec 2023 $ 0.0108
+17.77%
$ 1.08 million $ 161,889
Nov 2023 $ 0.00878
-58.19%
$ -- $ 168,046
Oct 2023 $ 0.0109
-51.43%
$ -- $ 23,779
Sep 2023 $ 0.0364
-80.15%
$ -- $ 716,574
Aug 2023 $ 0.183
-19.40%
$ 18.35 million $ 1.89 million
Download