Altitude Historical Data

ALTD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0561
-3.71%
$ 5.61 million $ 4,663
Sep 15, 2023 $ 0.0686
+0.24%
$ -- $ 2,862
Sep 14, 2023 $ 0.0685
-5.05%
$ 6.85 million $ 2,857
Sep 13, 2023 $ 0.0721
-0.16%
$ 7.21 million $ 5,856
Sep 12, 2023 $ 0.0862
-0.13%
$ 8.62 million $ 38,465
Sep 11, 2023 $ 0.0788
-9.53%
$ 7.88 million $ 2,122
Sep 10, 2023 $ 0.0871
+4.10%
$ 8.71 million $ 5,407
Sep 9, 2023 $ 0.0837
-12.68%
$ 8.37 million $ 21,708
Sep 8, 2023 $ 0.0959
-16.08%
$ 9.59 million $ 41,337
Sep 7, 2023 $ 0.114
-19.49%
$ 11.42 million $ 52,058
Sep 6, 2023 $ 0.142
-16.35%
$ 14.19 million $ 39,006
Sep 5, 2023 $ 0.17
-0.05%
$ 16.96 million $ 34,686
Sep 4, 2023 $ 0.17
-8.10%
$ 16.97 million $ 163,532
Sep 3, 2023 $ 0.185
-1.75%
$ 18.45 million $ 13,033
Sep 2, 2023 $ 0.188
+4.25%
$ 18.79 million $ 156,168
Sep 1, 2023 $ 0.18
-1.78%
$ 18.02 million $ 87,551
Aug 31, 2023 $ 0.183
+91.06%
$ 18.35 million $ 461,469
Aug 30, 2023 $ 0.096
-45.82%
$ 9.6 million $ 155,794
Aug 29, 2023 $ 0.177
-22.16%
$ 17.72 million $ 1.27 million
Download