Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LULU Historical Data

LULU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $1.19
-4.56%
$1.19 billion $282,974
Nov 25, 2024 $1.25
-0.18%
$1.25 billion $296,457
Nov 24, 2024 $1.25
-3.38%
$1.25 billion $292,364
Nov 23, 2024 $1.29
-2.90%
$1.29 billion $289,898
Nov 22, 2024 $1.33
-3.91%
$1.34 billion $321,656
Nov 21, 2024 $1.39
+1.76%
$1.39 billion $311,972
Nov 20, 2024 $1.36
-1.36%
$1.36 billion $316,925
Nov 19, 2024 $1.38
+0.71%
$1.38 billion $315,538
Nov 18, 2024 $1.37
+0.50%
$1.37 billion $301,853
Nov 17, 2024 $1.37
+0.21%
$1.37 billion $308,560
Nov 16, 2024 $1.36
+0.74%
$1.36 billion $302,892
Nov 15, 2024 $1.35
+0.97%
$1.35 billion $296,311
Nov 14, 2024 $1.34
-0.38%
$1.34 billion $293,709
Nov 13, 2024 $1.35
-0.26%
$1.35 billion $297,598
Nov 12, 2024 $1.35
-0.27%
$1.35 billion $296,798
Nov 11, 2024 $1.35
+1.13%
$1.35 billion $300,032
Nov 10, 2024 $1.34
+1.38%
$1.34 billion $293,828
Nov 9, 2024 $1.32
-0.39%
$1.32 billion $283,623
Nov 8, 2024 $1.32
-0.97%
$1.32 billion $291,918
Nov 7, 2024 $1.34
-0.62%
$1.34 billion $290,357
Nov 6, 2024 $1.34
+1.23%
$1.34 billion $302,661
Nov 5, 2024 $1.33
-0.28%
$1.33 billion $289,511
Nov 4, 2024 $1.33
-0.72%
$1.33 billion $305,022
Nov 3, 2024 $1.34
-0.50%
$1.34 billion $301,920
Nov 2, 2024 $1.35
-0.04%
$1.35 billion $304,107
Nov 1, 2024 $1.35
+0.74%
$1.35 billion $294,161
Oct 31, 2024 $1.34
+0.33%
$1.34 billion $297,479
Oct 30, 2024 $1.33
+0.08%
$1.33 billion $295,420
Oct 29, 2024 $1.33
-0.92%
$1.33 billion $291,303
Oct 28, 2024 $1.35
-0.77%
$1.35 billion $299,922
Oct 27, 2024 $1.36
-0.16%
$1.36 billion $304,169
Oct 26, 2024 $1.36
-0.04%
$1.36 billion $305,165
Oct 25, 2024 $1.36
+0.85%
$1.36 billion $304,096
Oct 24, 2024 $1.35
+0.89%
$1.35 billion $302,917
Oct 23, 2024 $1.33
+0.08%
$1.33 billion $307,504
Oct 22, 2024 $1.33
-0.69%
$1.33 billion $301,762
Oct 21, 2024 $1.34
+0.40%
$1.34 billion $294,070
Oct 20, 2024 $1.34
+0.91%
$1.34 billion $300,800
Oct 19, 2024 $1.33
+0.37%
$1.33 billion $279,284
Oct 18, 2024 $1.32
+0.69%
$1.32 billion $179,505
Download