LULU Historical Data

LULU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.19
-4.56%
$ 1.19 billion $ 282,974
Nov 25, 2024 $ 1.25
-0.18%
$ 1.25 billion $ 296,457
Nov 24, 2024 $ 1.25
-3.38%
$ 1.25 billion $ 292,364
Nov 23, 2024 $ 1.29
-2.90%
$ 1.29 billion $ 289,898
Nov 22, 2024 $ 1.33
-3.91%
$ 1.34 billion $ 321,656
Nov 21, 2024 $ 1.39
+1.76%
$ 1.39 billion $ 311,972
Nov 20, 2024 $ 1.36
-1.36%
$ 1.36 billion $ 316,925
Nov 19, 2024 $ 1.38
+0.71%
$ 1.38 billion $ 315,538
Nov 18, 2024 $ 1.37
+0.50%
$ 1.37 billion $ 301,853
Nov 17, 2024 $ 1.37
+0.21%
$ 1.37 billion $ 308,560
Nov 16, 2024 $ 1.36
+0.74%
$ 1.36 billion $ 302,892
Nov 15, 2024 $ 1.35
+0.97%
$ 1.35 billion $ 296,311
Nov 14, 2024 $ 1.34
-0.38%
$ 1.34 billion $ 293,709
Nov 13, 2024 $ 1.35
-0.26%
$ 1.35 billion $ 297,598
Nov 12, 2024 $ 1.35
-0.27%
$ 1.35 billion $ 296,798
Nov 11, 2024 $ 1.35
+1.13%
$ 1.35 billion $ 300,032
Nov 10, 2024 $ 1.34
+1.38%
$ 1.34 billion $ 293,828
Nov 9, 2024 $ 1.32
-0.39%
$ 1.32 billion $ 283,623
Nov 8, 2024 $ 1.32
-0.97%
$ 1.32 billion $ 291,918
Nov 7, 2024 $ 1.34
-0.62%
$ 1.34 billion $ 290,357
Nov 6, 2024 $ 1.34
+1.23%
$ 1.34 billion $ 302,661
Nov 5, 2024 $ 1.33
-0.28%
$ 1.33 billion $ 289,511
Nov 4, 2024 $ 1.33
-0.72%
$ 1.33 billion $ 305,022
Nov 3, 2024 $ 1.34
-0.50%
$ 1.34 billion $ 301,920
Nov 2, 2024 $ 1.35
-0.04%
$ 1.35 billion $ 304,107
Nov 1, 2024 $ 1.35
+0.74%
$ 1.35 billion $ 294,161
Oct 31, 2024 $ 1.34
+0.33%
$ 1.34 billion $ 297,479
Oct 30, 2024 $ 1.33
+0.08%
$ 1.33 billion $ 295,420
Oct 29, 2024 $ 1.33
-0.92%
$ 1.33 billion $ 291,303
Oct 28, 2024 $ 1.35
-0.77%
$ 1.35 billion $ 299,922
Oct 27, 2024 $ 1.36
-0.16%
$ 1.36 billion $ 304,169
Oct 26, 2024 $ 1.36
-0.04%
$ 1.36 billion $ 305,165
Oct 25, 2024 $ 1.36
+0.85%
$ 1.36 billion $ 304,096
Oct 24, 2024 $ 1.35
+0.89%
$ 1.35 billion $ 302,917
Oct 23, 2024 $ 1.33
+0.08%
$ 1.33 billion $ 307,504
Oct 22, 2024 $ 1.33
-0.69%
$ 1.33 billion $ 301,762
Oct 21, 2024 $ 1.34
+0.40%
$ 1.34 billion $ 294,070
Oct 20, 2024 $ 1.34
+0.91%
$ 1.34 billion $ 300,800
Oct 19, 2024 $ 1.33
+0.37%
$ 1.33 billion $ 279,284
Oct 18, 2024 $ 1.32
+0.69%
$ 1.32 billion $ 179,505
Download