Kazakhstani Tenge Historical Data

KZT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00194
+0.00%
$ -- $ 1.08 million
Nov 30, 2024 $ 0.00194
+0.25%
$ -- $ 1.15 million
Nov 29, 2024 $ 0.00193
-0.97%
$ -- $ 1.35 million
Nov 28, 2024 $ 0.00195
-1.80%
$ -- $ 1.6 million
Nov 27, 2024 $ 0.00199
-0.99%
$ -- $ 2.26 million
Nov 26, 2024 $ 0.00201
+0.32%
$ -- $ 2.34 million
Nov 25, 2024 $ 0.002
-0.05%
$ -- $ 2.31 million
Nov 24, 2024 $ 0.002
+0.00%
$ -- $ 1.89 million
Nov 23, 2024 $ 0.002
+0.10%
$ -- $ 1.12 million
Nov 22, 2024 $ 0.002
-0.76%
$ -- $ 1.91 million
Nov 21, 2024 $ 0.00202
+0.19%
$ -- $ 2.88 million
Nov 20, 2024 $ 0.00201
-0.10%
$ -- $ 1.93 million
Nov 19, 2024 $ 0.00201
+0.08%
$ -- $ 1.91 million
Nov 18, 2024 $ 0.00201
+0.35%
$ -- $ 3.12 million
Nov 17, 2024 $ 0.00201
+0.00%
$ -- $ 1.61 million
Nov 16, 2024 $ 0.00201
-0.23%
$ -- $ 1.19 million
Nov 15, 2024 $ 0.00201
-0.32%
$ -- $ 2.24 million
Nov 14, 2024 $ 0.00202
-0.50%
$ -- $ 3.97 million
Nov 13, 2024 $ 0.00203
+0.67%
$ -- $ 4.61 million
Nov 12, 2024 $ 0.00201
-0.20%
$ -- $ 3.99 million
Nov 11, 2024 $ 0.00202
-0.10%
$ -- $ 5.16 million
Nov 10, 2024 $ 0.00202
+0.00%
$ -- $ 3.17 million
Nov 9, 2024 $ 0.00202
-0.51%
$ -- $ 2.13 million
Nov 8, 2024 $ 0.00203
-0.23%
$ -- $ 1.63 million
Nov 7, 2024 $ 0.00204
+0.32%
$ -- $ 2.94 million
Nov 6, 2024 $ 0.00203
-0.52%
$ -- $ 1.22 million
Nov 5, 2024 $ 0.00204
-0.30%
$ -- $ 2.28 million
Nov 4, 2024 $ 0.00205
-0.10%
$ -- $ 2.04 million
Nov 3, 2024 $ 0.00205
+0.00%
$ -- $ 3.2 million
Nov 2, 2024 $ 0.00205
+0.14%
$ -- $ 1.18 million
Nov 1, 2024 $ 0.00204
-0.24%
$ -- $ 2.86 million
Oct 31, 2024 $ 0.00205
+0.23%
$ -- $ 1.61 million
Oct 30, 2024 $ 0.00204
+0.25%
$ -- $ 1.52 million
Oct 29, 2024 $ 0.00204
+0.03%
$ -- $ 1.29 million
Oct 28, 2024 $ 0.00204
-0.60%
$ -- $ 1.58 million
Oct 27, 2024 $ 0.00205
+0.00%
$ -- $ 1 million
Oct 26, 2024 $ 0.00205
+0.00%
$ -- $ 421,263
Oct 25, 2024 $ 0.00205
-0.56%
$ -- $ 1.74 million
Oct 24, 2024 $ 0.00206
+0.20%
$ -- $ 2.07 million
Oct 23, 2024 $ 0.00206
-0.10%
$ -- $ 1.82 million
Oct 22, 2024 $ 0.00206
-0.63%
$ -- $ 1.78 million
Oct 21, 2024 $ 0.00207
-0.10%
$ -- $ 1.29 million
Oct 20, 2024 $ 0.00208
+0.00%
$ -- $ 961,954
Oct 19, 2024 $ 0.00208
+0.30%
$ -- $ 0
Oct 18, 2024 $ 0.00207
+0.90%
$ -- $ 0
Oct 17, 2024 $ 0.00205
+0.10%
$ -- $ 977,595
Oct 16, 2024 $ 0.00205
-0.01%
$ -- $ 952,876
Oct 15, 2024 $ 0.00205
-0.53%
$ -- $ 1.08 million
Oct 14, 2024 $ 0.00206
-0.37%
$ -- $ 2.33 million
Oct 13, 2024 $ 0.00207
+0.00%
$ -- $ 1.23 million