Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00016
-4.54%
$ 160,275 $ 1,806
Feb 17, 2026 $ 0.000168
+3.76%
$ 167,689 $ 3,133
Feb 16, 2026 $ 0.00022
-7.99%
$ 219,576 $ 3,205
Feb 15, 2026 $ 0.000243
-7.42%
$ 242,935 $ 358
Feb 14, 2026 $ 0.000264
+3.39%
$ 263,706 $ 1,359
Feb 13, 2026 $ 0.000256
-10.83%
$ 256,149 $ 10,779
Feb 12, 2026 $ 0.00029
-1.74%
$ 289,749 $ 6,857
Feb 11, 2026 $ 0.000296
+1.30%
$ 295,514 $ 9,013
Feb 10, 2026 $ 0.000292
-3.19%
$ 291,736 $ 66,374
Feb 9, 2026 $ 0.000302
+27.24%
$ 302,243 $ 43,604
Feb 8, 2026 $ 0.000239
+7.06%
$ 238,593 $ 7,856
Feb 7, 2026 $ 0.000223
-1.68%
$ 222,956 $ 852
Feb 6, 2026 $ 0.000225
+18.24%
$ 225,456 $ 3,439
Feb 5, 2026 $ 0.000187
-15.72%
$ 187,485 $ 4,670
Feb 4, 2026 $ 0.000227
-18.83%
$ 227,312 $ 11,686
Feb 3, 2026 $ 0.000279
-2.03%
$ 279,212 $ 9,667
Feb 2, 2026 $ 0.000278
-0.09%
$ -- $ 4,796
Feb 1, 2026 $ 0.000279
-27.62%
$ 278,790 $ 17,010
Jan 31, 2026 $ 0.000383
-25.42%
$ 382,610 $ 50,586
Jan 30, 2026 $ 0.000573
+0.39%
$ -- $ 7,039
Jan 29, 2026 $ 0.000676
-0.36%
$ -- $ 3,198
Jan 28, 2026 $ 0.000684
+1.95%
$ 683,951 $ 58,431
Jan 27, 2026 $ 0.000671
-7.38%
$ 670,893 $ 46,611
Jan 26, 2026 $ 0.000721
-4.89%
$ -- $ 14,820
Jan 25, 2026 $ 0.000755
-19.89%
$ 755,034 $ 45,490
Jan 24, 2026 $ 0.000943
-0.80%
$ 942,779 $ 49,684
Jan 23, 2026 $ 0.00095
-2.69%
$ 949,195 $ 96,356
Jan 22, 2026 $ 0.000978
-7.26%
$ 978,164 $ 928,016
Jan 19, 2026 $ 0.00167
-18.29%
$ -- $ 221,935
Jan 18, 2026 $ 0.00203
-29.82%
$ 2.05 million $ 372,595
Jan 17, 2026 $ 0.00289
-27.31%
$ 2.89 million $ 1.15 million
Jan 16, 2026 $ 0.00397
+73.27%
$ 4.01 million $ 1.03 million
Jan 15, 2026 $ 0.00229
+8.25%
$ 2.29 million $ 922,907
Jan 14, 2026 $ 0.00207
-26.16%
$ 2.07 million $ 1.21 million
Jan 13, 2026 $ 0.00281
+63.98%
$ 2.83 million $ 1.36 million
Jan 12, 2026 $ 0.00171
+1,170.20%
$ 1.71 million $ 2.37 million
Jan 10, 2026 $ 0.000134
+0.00%
$ 133,753 $ 698
Jan 9, 2026 $ 0.000134
+0.00%
$ 134,482 $ 557
Jan 7, 2026 $ 0.000143
-5.64%
$ 142,523 $ 422
Jan 6, 2026 $ 0.000153
+10.65%
$ 153,226 $ 39,670
Jan 1, 2026 $ 0.000129
+0.37%
$ 128,764 $ 41
Oct 9, 2025 $ 0.000229
-4.27%
$ 229,088 $ 1,639
Oct 8, 2025 $ 0.000243
+0.61%
$ 243,282 $ 932
Oct 7, 2025 $ 0.000255
-0.38%
$ -- $ 255
Oct 6, 2025 $ 0.000256
+3.65%
$ 256,303 $ 343
Oct 5, 2025 $ 0.000247
+1.14%
$ 247,156 $ 299
Oct 4, 2025 $ 0.000244
-1.14%
$ 244,259 $ 228
Oct 3, 2025 $ 0.000248
+0.93%
$ 246,978 $ 430
Oct 2, 2025 $ 0.000245
+2.98%
$ 244,949 $ 536
Oct 1, 2025 $ 0.000237
+4.30%
$ 237,484 $ 237