Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00013
+0.00%
$ -- $ 615
Jul 29, 10 PM $ 0.00013
-0.11%
$ 130,140 $ 613
Jul 29, 9 PM $ 0.000129
+0.00%
$ 129,110 $ 606
Jul 29, 8 PM $ 0.000129
+0.00%
$ 128,759 $ 604
Jul 29, 7 PM $ 0.000129
+1.21%
$ 129,458 $ 26
Jul 29, 6 PM $ 0.000128
+0.00%
$ 128,087 $ 22
Jul 29, 5 PM $ 0.000126
+0.00%
$ 126,424 $ 21
Jul 29, 4 PM $ 0.000126
+0.00%
$ 126,113 $ 19
Jul 29, 2 PM $ 0.000126
+0.00%
$ 126,252 $ 6
Jul 29, 1 PM $ 0.000127
+0.00%
$ 126,897 $ 6
Jul 29, 3 AM $ 0.000126
+0.00%
$ 126,485 $ 3
Jul 29, 2 AM $ 0.000127
+0.00%
$ 126,973 $ 3
Jul 29, 12 AM $ 0.000128
-0.01%
$ 127,887 $ 1
Jul 28, 8 PM $ 0.000128
+0.00%
$ 128,033 $ 1
Jul 27, 4 PM $ 0.000129
+0.00%
$ 128,620 $ 543
Jul 27, 12 PM $ 0.00013
+0.00%
$ 130,044 $ 34
Jul 27, 10 AM $ 0.000134
+0.00%
$ 133,983 $ 0
Jul 27, 2 AM $ 0.000114
+0.00%
$ 113,788 $ 0
Jul 25, 7 PM $ 0.000128
+0.00%
$ 127,842 $ 43
Jul 25, 5 PM $ 0.000128
+0.00%
$ 127,563 $ 11
Jul 25, 8 AM $ 0.000127
+0.00%
$ 126,643 $ 10
Jul 25, 1 AM $ 0.000127
-0.20%
$ 126,900 $ 6
Jul 24, 11 PM $ 0.000127
+0.02%
$ 127,064 $ 0
Jul 24, 8 PM $ 0.000127
+0.00%
$ 127,148 $ 0
Jul 24, 12 AM $ 0.000128
+0.00%
$ 127,601 $ 212
Jul 23, 10 PM $ 0.000129
+0.00%
$ 128,536 $ 214
Jul 23, 8 PM $ 0.000129
+0.00%
$ 128,826 $ 213
Jul 23, 9 AM $ 0.000132
+0.00%
$ 131,729 $ 90
Jul 23, 3 AM $ 0.000132
+0.00%
$ 132,127 $ 10
Jul 22, 11 PM $ 0.000133
+0.00%
$ 132,961 $ 10
Jul 22, 2 PM $ 0.000133
+0.00%
$ 133,058 $ 8
Jul 22, 1 PM $ 0.000134
+0.00%
$ 133,600 $ 7
Jul 22, 12 PM $ 0.000133
+0.00%
$ 132,727 $ 7
Jul 22, 1 AM $ 0.000134
+0.00%
$ 133,520 $ 7
Jul 21, 11 PM $ 0.000132
+0.00%
$ 132,271 $ 0
Jul 21, 3 AM $ 0.000133
+0.00%
$ 132,810 $ 98
Jul 21, 2 AM $ 0.000132
+0.00%
$ 131,824 $ 97
Jul 20, 4 PM $ 0.000131
+0.00%
$ 131,067 $ 95
Jul 20, 1 PM $ 0.000129
+0.00%
$ 128,953 $ 0.0₁₁1
Jul 20, 4 AM $ 0.00013
+0.00%
$ 129,835 $ 45
Jul 19, 10 AM $ 0.000129
+0.00%
$ 129,226 $ 133
Jul 19, 8 AM $ 0.000129
+0.00%
$ 129,397 $ 89
Jul 19, 6 AM $ 0.000129
+0.00%
$ 129,286 $ 89
Jul 19, 5 AM $ 0.000129
+0.00%
$ 129,045 $ 89
Jul 18, 8 PM $ 0.000128
+0.00%
$ 128,498 $ 133
Jul 18, 1 PM $ 0.000128
+0.00%
$ 127,667 $ 1,023
Jul 18, 11 AM $ 0.000128
+0.00%
$ 127,709 $ 974
Jul 18, 10 AM $ 0.000128
-0.02%
$ 128,074 $ 1,105
Jul 18, 7 AM $ 0.000128
+0.00%
$ 128,040 $ 1,157
Jul 18, 3 AM $ 0.000128
+0.01%
$ 127,890 $ 1,712