Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000164
-0.17%
$ 164,437 $ 1,627
May 17, 3 AM $ 0.000164
+0.00%
$ 164,214 $ 1,574
May 16, 3 PM $ 0.000169
+0.00%
$ 168,957 $ 1,084
May 16, 1 PM $ 0.000169
-0.37%
$ 168,971 $ 1,056
May 16, 12 PM $ 0.00017
-0.15%
$ 170,069 $ 885
May 16, 11 AM $ 0.000171
+0.00%
$ 170,609 $ 802
May 16, 7 AM $ 0.000174
-0.13%
$ 174,206 $ 396
May 16, 3 AM $ 0.000177
-0.07%
$ 177,466 $ 397
May 16, 2 AM $ 0.000178
-0.17%
$ 177,541 $ 359
May 15, 7 PM $ 0.000178
-0.23%
$ 177,630 $ 526
May 15, 6 PM $ 0.000178
+0.00%
$ 178,437 $ 411
May 15, 5 PM $ 0.000178
+0.00%
$ 178,241 $ 384
May 15, 4 PM $ 0.000178
+0.00%
$ 178,450 $ 384
May 15, 1 PM $ 0.000179
+0.00%
$ 178,783 $ 984
May 15, 2 AM $ 0.000182
+0.00%
$ 181,940 $ 996
May 15, 12 AM $ 0.000185
+0.00%
$ 185,046 $ 798
May 14, 11 PM $ 0.000185
+0.00%
$ 185,319 $ 799
May 14, 6 PM $ 0.000185
+0.00%
$ 185,496 $ 2,253
May 14, 3 PM $ 0.000185
+0.66%
$ 185,040 $ 3,040
May 13, 10 PM $ 0.00018
+0.00%
$ 180,268 $ 2,404
May 13, 9 PM $ 0.000181
-1.25%
$ 181,179 $ 2,259
May 13, 8 PM $ 0.000183
+0.94%
$ 182,807 $ 2,038
May 13, 4 PM $ 0.000181
+2.44%
$ 180,641 $ 1,167
May 12, 8 AM $ 0.000179
+0.00%
$ 179,407 $ 15
May 11, 1 AM $ 0.000184
-2.04%
$ 184,432 $ 2,217
May 11, 12 AM $ 0.000189
-0.66%
$ 188,660 $ 1,556
May 10, 9 PM $ 0.000189
+0.00%
$ 188,581 $ 1,340
May 9, 1 PM $ 0.000179
-0.01%
$ 178,995 $ 171
May 9, 12 AM $ 0.000178
+0.00%
$ 178,232 $ 181
May 8, 4 PM $ 0.000177
+0.00%
$ 177,445 $ 181
May 8, 10 AM $ 0.000178
+0.00%
$ 177,877 $ 91
May 8, 2 AM $ 0.000178
+0.00%
$ 177,843 $ 334
May 7, 2 PM $ 0.000179
+0.00%
$ 178,679 $ 1,014
May 7, 12 PM $ 0.000181
+0.00%
$ 181,260 $ 1,057
May 7, 3 AM $ 0.00018
+0.00%
$ 179,672 $ 886
May 6, 11 PM $ 0.000182
-0.07%
$ 181,695 $ 202
May 6, 12 PM $ 0.000188
+0.00%
$ 187,809 $ 478
May 6, 8 AM $ 0.000186
+0.00%
$ 185,772 $ 505
May 6, 1 AM $ 0.000185
+0.00%
$ 184,836 $ 872
May 5, 7 AM $ 0.000187
+0.41%
$ 187,333 $ 27,198
May 5, 2 AM $ 0.000185
+0.00%
$ -- $ 26,878
May 5, 1 AM $ 0.000185
+0.26%
$ 184,860 $ 26,839
May 4, 11 PM $ 0.000183
-0.12%
$ 182,539 $ 26,765
May 4, 9 PM $ 0.00019
+0.00%
$ 190,458 $ 25,492
May 4, 8 PM $ 0.000191
-0.38%
$ 191,023 $ 25,392
May 4, 7 PM $ 0.000192
-0.09%
$ 192,088 $ 25,301
May 4, 6 PM $ 0.000192
-3.74%
$ 192,224 $ 25,522
May 4, 5 PM $ 0.000183
+0.00%
$ 183,288 $ 21,299
May 4, 3 PM $ 0.000205
+0.00%
$ 204,849 $ 15,809
May 4, 2 PM $ 0.000205
-1.69%
$ 204,653 $ 15,647