Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.000224
+0.00%
$223,577 $823
Sep 23, 3 PM $0.000224
+0.00%
$223,884 $824
Sep 23, 10 AM $0.00023
-0.44%
$229,739 $698
Sep 23, 9 AM $0.000231
+0.00%
$231,103 $689
Sep 23, 4 AM $0.000235
+0.00%
$235,182 $863
Sep 22, 11 PM $0.000233
+0.00%
$233,244 $936
Sep 22, 10 PM $0.000234
+0.00%
$233,540 $936
Sep 22, 9 PM $0.000233
+0.00%
$232,939 $934
Sep 22, 8 PM $0.000233
+0.00%
$233,397 $873
Sep 22, 6 PM $0.000233
+0.12%
$233,402 $871
Sep 22, 5 PM $0.00023
+0.00%
$230,434 $414
Sep 22, 1 PM $0.00023
-0.52%
$230,496 $416
Sep 22, 8 AM $0.000231
+0.00%
$230,541 $5,654
Sep 22, 6 AM $0.000229
+0.00%
$229,121 $5,619
Sep 22, 5 AM $0.00023
+0.00%
$229,815 $5,363
Sep 22, 4 AM $0.000228
+0.00%
$228,432 $5,296
Sep 21, 10 PM $0.000231
+0.00%
$231,260 $5,373
Sep 21, 6 PM $0.000229
+0.00%
$228,847 $5,316
Sep 21, 4 PM $0.00023
-0.08%
$229,835 $5,324
Sep 21, 3 PM $0.000228
+0.00%
$228,147 $5,250
Sep 21, 12 PM $0.000227
+0.04%
$226,523 $5,216
Sep 21, 11 AM $0.000227
+14.17%
$226,675 $5,014
Sep 20, 2 AM $0.000189
+0.00%
$188,722 $20
Sep 20, 1 AM $0.000189
+0.00%
$188,604 $20
Sep 20, 12 AM $0.000189
+0.00%
$189,377 $20
Sep 19, 4 PM $0.000191
+0.00%
$190,829 $143
Sep 19, 4 AM $0.000188
+0.00%
$188,342 $132
Sep 19, 3 AM $0.000189
+0.00%
$189,166 $213
Sep 19, 12 AM $0.000189
+0.00%
$188,680 $212
Sep 18, 11 PM $0.000188
+0.00%
$188,379 $212
Sep 18, 6 PM $0.000188
+0.00%
$188,175 $80
Sep 18, 12 PM $0.000181
+0.00%
$180,929 $177
Sep 18, 4 AM $0.000179
+0.00%
$178,689 $262
Sep 18, 3 AM $0.000179
+0.00%
$179,001 $187
Sep 17, 6 PM $0.000178
+0.00%
$178,380 $263
Sep 17, 9 AM $0.000176
+0.00%
$176,421 $270
Sep 17, 6 AM $0.000176
+0.00%
$176,335 $270
Sep 17, 5 AM $0.000177
+0.00%
$176,502 $186
Sep 17, 12 AM $0.000175
+0.00%
$175,286 $194
Sep 16, 10 PM $0.000173
+0.00%
$173,263 $76
Sep 16, 6 PM $0.000175
+0.00%
$174,709 $22
Sep 16, 4 PM $0.000174
+0.00%
$174,425 $14
Sep 16, 10 AM $0.000175
+0.00%
$175,108 $11
Sep 16, 7 AM $0.000175
+0.00%
$175,001 $713
Sep 16, 2 AM $0.000175
-0.18%
$175,306 $705
Sep 16, 1 AM $0.000175
+0.00%
$175,193 $703
Sep 15, 11 PM $0.000175
+0.00%
$175,227 $703
Sep 15, 3 PM $0.000177
+0.00%
$177,026 $726
Sep 15, 10 AM $0.000181
+0.00%
$180,526 $17
Sep 14, 8 PM $0.00019
+0.00%
$190,331 $0.00001