Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.000218
-0.33%
$218,238 $2,550
Jun 25, 2025 $0.000219
-1.52%
$219,110 $1,287
Jun 24, 2025 $0.000222
+8.10%
$222,321 $5,681
Jun 23, 2025 $0.000205
+5.81%
$205,017 $3,758
Jun 22, 2025 $0.000194
-5.17%
$193,737 $2,901
Jun 21, 2025 $0.000202
-8.54%
$202,159 $765
Jun 20, 2025 $0.000221
-6.01%
$220,593 $763
Jun 19, 2025 $0.000219
+2.89%
$-- $2,251
Jun 18, 2025 $0.000212
+2.83%
$212,463 $1,107
Jun 17, 2025 $0.000207
-5.31%
$206,745 $2,633
Jun 16, 2025 $0.000219
-1.39%
$219,424 $3,944
Jun 15, 2025 $0.000223
+0.41%
$222,528 $3,035
Jun 14, 2025 $0.000221
-1.35%
$221,336 $6,122
Jun 13, 2025 $0.000224
-0.07%
$224,409 $3,516
Jun 12, 2025 $0.000225
-9.51%
$224,647 $8,942
Jun 11, 2025 $0.000253
-1.44%
$-- $2,524
Jun 10, 2025 $0.000256
-8.95%
$256,499 $12,760
Jun 9, 2025 $0.000279
+15.69%
$278,766 $43,610
Jun 8, 2025 $0.000241
+6.89%
$241,214 $7,959
Jun 7, 2025 $0.000224
+2.85%
$223,777 $1,381
Jun 6, 2025 $0.000217
+4.54%
$217,394 $2,593
Jun 5, 2025 $0.000209
-13.00%
$208,605 $12,536
Jun 4, 2025 $0.000238
+13.94%
$238,455 $8,998
Jun 3, 2025 $0.00021
-7.29%
$209,533 $6,368
Jun 2, 2025 $0.000225
-3.22%
$225,344 $2,575
Jun 1, 2025 $0.000233
+0.29%
$233,425 $1,307
May 31, 2025 $0.000233
+0.82%
$232,874 $4,104
May 30, 2025 $0.00023
-18.66%
$230,370 $10,061
May 29, 2025 $0.000287
-8.71%
$286,909 $14,766
May 28, 2025 $0.000315
+7.89%
$314,855 $14,364
May 27, 2025 $0.000292
-7.23%
$291,834 $29,493
May 26, 2025 $0.000197
+3.20%
$-- $7,295
May 25, 2025 $0.00019
+6.98%
$189,865 $9,441
May 24, 2025 $0.000178
+5.93%
$177,687 $6,462
May 23, 2025 $0.000169
-8.35%
$169,267 $5,414
May 22, 2025 $0.000184
-6.10%
$184,096 $5,021
May 21, 2025 $0.000196
+4.42%
$196,243 $3,688
May 20, 2025 $0.000188
-3.48%
$187,965 $10,788
May 19, 2025 $0.000195
-11.95%
$194,977 $12,369
May 18, 2025 $0.000217
+1.86%
$217,416 $9,506
May 17, 2025 $0.000213
-3.87%
$213,411 $5,215
May 16, 2025 $0.000223
-9.62%
$222,871 $11,181
May 15, 2025 $0.000247
-7.60%
$246,898 $10,860
May 14, 2025 $0.000266
-15.17%
$266,111 $18,237
May 13, 2025 $0.000314
+11.67%
$313,554 $24,409
May 12, 2025 $0.000279
+0.81%
$278,604 $13,670
May 11, 2025 $0.000276
-7.38%
$276,085 $23,386
May 10, 2025 $0.000299
-6.74%
$299,077 $42,008
May 9, 2025 $0.000337
+0.55%
$336,832 $34,988
May 8, 2025 $0.000334
-0.87%
$334,030 $33,185