Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.000337
+4.70%
$337,099 $10,790
May 6, 2025 $0.000322
+13.11%
$321,813 $49,236
May 5, 2025 $0.000284
+26.61%
$284,345 $50,950
May 4, 2025 $0.000224
-15.48%
$224,255 $7,162
May 3, 2025 $0.000266
-6.74%
$265,501 $16,682
May 2, 2025 $0.000285
-8.38%
$284,850 $21,897
May 1, 2025 $0.000312
-10.36%
$312,170 $16,142
Apr 30, 2025 $0.000348
+7.50%
$347,805 $70,061
Apr 29, 2025 $0.000411
+1.79%
$-- $58,986
Apr 28, 2025 $0.000417
-4.27%
$416,691 $99,783
Apr 27, 2025 $0.000436
+17.61%
$435,748 $180,946
Apr 26, 2025 $0.00037
-13.24%
$369,992 $42,366
Apr 25, 2025 $0.000426
-2.74%
$425,551 $105,863
Apr 24, 2025 $0.000438
-1.26%
$437,651 $65,070
Apr 23, 2025 $0.000443
-28.16%
$442,898 $101,687
Apr 22, 2025 $0.000617
-13.95%
$616,557 $106,723
Apr 21, 2025 $0.000716
+22.20%
$716,385 $169,596
Apr 20, 2025 $0.0006
+107.60%
$599,707 $97,333
Apr 19, 2025 $0.000283
-50.70%
$283,217 $152,950
Apr 18, 2025 $0.000575
-20.50%
$574,577 $261,935
Apr 17, 2025 $0.000768
-26.65%
$768,093 $444,918
Apr 16, 2025 $0.00105
+62.08%
$1.05 million $300,187
Apr 15, 2025 $0.000649
+28.91%
$648,657 $138,265
Apr 14, 2025 $0.000499
+13.90%
$498,755 $122,896
Apr 13, 2025 $0.000472
+22.22%
$472,224 $384,866
Apr 12, 2025 $0.000359
+95.97%
$359,436 $147,963
Apr 11, 2025 $0.000187
+14.52%
$187,171 $81,666
Apr 10, 2025 $0.000163
-16.48%
$163,305 $28,061
Apr 9, 2025 $0.000197
+10.57%
$197,398 $26,252
Apr 8, 2025 $0.000178
-13.62%
$178,009 $1.04 trillion
Apr 7, 2025 $0.000202
+15.82%
$201,862 $77,336
Apr 6, 2025 $0.00017
-41.24%
$169,711 $75,404
Apr 5, 2025 $0.000289
-28.60%
$288,546 $85,743
Apr 4, 2025 $0.000404
-5.00%
$403,664 $112,518
Apr 3, 2025 $0.000435
+7.05%
$435,157 $88,515
Apr 2, 2025 $0.000389
-40.12%
$-- $222,368
Download