Revamped Music Historical Data

MP3 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0506
-1.66%
$ 50,603 $ 4,421
Feb 10, 2022 $ 0.0518
-2.22%
$ 51,796 $ 4,575
Feb 9, 2022 $ 0.0531
+8.12%
$ 53,093 $ 4,677
Feb 8, 2022 $ 0.0495
-0.65%
$ 49,512 $ 4,657
Feb 7, 2022 $ 0.0492
+0.37%
$ 49,193 $ 4,866
Feb 6, 2022 $ 0.049
-13.83%
$ 49,006 $ 4,671
Feb 5, 2022 $ 0.0567
+5.77%
$ 56,749 $ 4,883
Feb 4, 2022 $ 0.0536
+14.03%
$ 53,581 $ 4,402
Feb 3, 2022 $ 0.0467
-0.92%
$ 46,697 $ 4,662
Feb 2, 2022 $ 0.0467
+6.13%
$ 46,673 $ 4,232
Feb 1, 2022 $ 0.0437
-6.90%
$ 43,664 $ 4,423
Jan 31, 2022 $ 0.0469
+38.84%
$ 46,906 $ 5,214
Jan 30, 2022 $ 0.0336
+2.24%
$ 33,556 $ 4,071
Jan 29, 2022 $ 0.033
+14.75%
$ 33,009 $ 3,898
Jan 28, 2022 $ 0.0284
+6.59%
$ 28,373 $ 4,365
Jan 27, 2022 $ 0.0267
-9.61%
$ 26,655 $ 3,988
Jan 26, 2022 $ 0.0296
+1.69%
$ 29,575 $ 3,969
Jan 25, 2022 $ 0.0288
+3.94%
$ 28,809 $ 1,994
Jan 24, 2022 $ 0.0278
-20.45%
$ 27,772 $ 2,840
Jan 23, 2022 $ 0.0349
+9.40%
$ 34,900 $ 3,723
Jan 22, 2022 $ 0.0319
-23.96%
$ 31,905 $ 3,653
Jan 21, 2022 $ 0.0413
-7.19%
$ 41,254 $ 3,950
Jan 20, 2022 $ 0.0451
+25.46%
$ 45,091 $ 4,829
Jan 19, 2022 $ 0.0356
+28.59%
$ 35,594 $ 4,977
Jan 18, 2022 $ 0.0278
+62.27%
$ 27,829 $ 4,936
Jan 17, 2022 $ 0.0174
-9.10%
$ 17,356 $ 4,769
Jan 16, 2022 $ 0.0189
-0.95%
$ 18,899 $ 5,140
Jan 15, 2022 $ 0.0189
+0.46%
$ 18,948 $ 5,212
Jan 14, 2022 $ 0.0188
+23.67%
$ 18,774 $ 4,861
Jan 13, 2022 $ 0.0152
+1.40%
$ 15,152 $ 5,367
Jan 12, 2022 $ 0.0151
-10.17%
$ 15,113 $ 5,151
Jan 11, 2022 $ 0.017
+5.63%
$ 16,993 $ 5,233
Jan 10, 2022 $ 0.016
+1.06%
$ 16,002 $ 4,607
Jan 9, 2022 $ 0.0161
+4.30%
$ 16,074 $ 5,267
Jan 8, 2022 $ 0.0153
-3.37%
$ 15,349 $ 3,542
Jan 7, 2022 $ 0.0158
-10.32%
$ 15,843 $ 5,070
Jan 6, 2022 $ 0.0174
+0.07%
$ 17,420 $ 4,778
Jan 5, 2022 $ 0.0174
-12.77%
$ 17,398 $ 5,721
Jan 4, 2022 $ 0.0199
+7.87%
$ 19,872 $ 6,570
Jan 3, 2022 $ 0.0183
-4.81%
$ 18,290 $ 5,950
Jan 2, 2022 $ 0.0194
+32.72%
$ 19,388 $ 5,602
Jan 1, 2022 $ 0.0146
+3.08%
$ 14,606 $ 5,300
Dec 31, 2021 $ 0.014
+28.55%
$ 14,012 $ 5,146
Dec 30, 2021 $ 0.0109
+13.35%
$ 10,859 $ 5,498
Dec 29, 2021 $ 0.00931
-8.02%
$ 9,308 $ 5,984
Dec 28, 2021 $ 0.0101
-8.23%
$ 10,083 $ 5,813
Dec 27, 2021 $ 0.0108
-3.54%
$ 10,799 $ 6,342
Dec 26, 2021 $ 0.0112
+0.51%
$ 11,157 $ 6,472
Dec 25, 2021 $ 0.0112
+4.48%
$ 11,207 $ 6,619
Dec 24, 2021 $ 0.0105
-3.81%
$ 10,483 $ 6,204