Revamped Music Historical Data

MP3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.00918
-1.83%
$9,180 $5,158
Apr 1, 2022 $0.00949
-2.94%
$9,488 $5,812
Mar 31, 2022 $0.00958
+4.89%
$9,577 $5,883
Mar 30, 2022 $0.00928
-1.50%
$9,277 $5,139
Mar 29, 2022 $0.00963
-2.16%
$9,632 $5,424
Mar 28, 2022 $0.0097
+4.23%
$9,699 $5,404
Mar 27, 2022 $0.0093
-1.76%
$9,301 $4,888
Mar 26, 2022 $0.00962
+7.69%
$9,617 $4,974
Mar 25, 2022 $0.00894
-0.11%
$8,940 $5,056
Mar 24, 2022 $0.00894
-0.43%
$8,941 $4,709
Mar 23, 2022 $0.00885
-10.52%
$8,847 $4,705
Mar 22, 2022 $0.0098
-29.97%
$9,800 $4,377
Mar 21, 2022 $0.0141
-7.36%
$14,070 $4,288
Mar 20, 2022 $0.0152
-66.67%
$15,196 $4,081
Mar 19, 2022 $0.0458
+9.25%
$45,822 $4,714
Mar 18, 2022 $0.0417
+5.72%
$41,674 $4,698
Mar 17, 2022 $0.0394
+2.85%
$39,433 $4,239
Mar 16, 2022 $0.0381
+5.74%
$38,142 $4,641
Mar 15, 2022 $0.0358
+0.97%
$35,772 $4,287
Mar 14, 2022 $0.0348
+0.54%
$34,779 $3,817
Mar 13, 2022 $0.0348
+0.79%
$34,785 $4,015
Mar 12, 2022 $0.0346
+3.48%
$34,559 $4,306
Mar 11, 2022 $0.0331
-9.72%
$33,072 $3,821
Mar 10, 2022 $0.0364
+5.00%
$36,417 $3,939
Mar 9, 2022 $0.0347
+1.68%
$34,729 $4,207
Mar 8, 2022 $0.0342
+10.79%
$34,156 $3,968
Mar 7, 2022 $0.0309
+23.27%
$30,886 $5,155
Mar 6, 2022 $0.0251
-16.83%
$25,068 $4,091
Mar 5, 2022 $0.0301
+8.15%
$30,099 $4,196
Mar 4, 2022 $0.0278
+4.95%
$27,777 $3,843
Mar 3, 2022 $0.0265
-15.05%
$26,483 $4,437
Mar 2, 2022 $0.0311
-6.79%
$31,141 $4,508
Mar 1, 2022 $0.0332
-1.96%
$33,166 $4,943
Feb 28, 2022 $0.0338
+12.90%
$33,828 $4,510
Feb 27, 2022 $0.03
-12.69%
$30,027 $4,329
Feb 26, 2022 $0.0347
+7.77%
$34,665 $4,360
Feb 25, 2022 $0.0319
+3.18%
$31,911 $4,159
Feb 24, 2022 $0.0307
-9.56%
$30,744 $4,058
Feb 23, 2022 $0.0342
-3.40%
$34,171 $4,064
Feb 22, 2022 $0.0355
+3.94%
$35,534 $3,989
Feb 21, 2022 $0.034
-7.39%
$33,969 $3,574
Feb 20, 2022 $0.0369
+3.07%
$36,923 $4,255
Feb 19, 2022 $0.036
+2.89%
$35,989 $4,488
Feb 18, 2022 $0.0349
-8.54%
$34,904 $3,946
Feb 17, 2022 $0.038
-24.18%
$37,999 $4,548
Feb 16, 2022 $0.0501
+1.66%
$50,109 $4,261
Feb 15, 2022 $0.0493
+13.40%
$49,300 $5,156
Feb 14, 2022 $0.0429
+1.16%
$42,857 $4,617
Feb 13, 2022 $0.0428
-14.32%
$42,772 $4,312
Feb 12, 2022 $0.0504
-0.42%
$50,379 $4,644