Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.00918
-1.83%
$9,180 $5,158
Apr 1, 2022 $0.00949
-2.94%
$9,488 $5,812
Mar 31, 2022 $0.00958
+4.89%
$9,577 $5,883
Mar 30, 2022 $0.00928
-1.50%
$9,277 $5,139
Mar 29, 2022 $0.00963
-2.16%
$9,632 $5,424
Mar 28, 2022 $0.0097
+4.23%
$9,699 $5,404
Mar 27, 2022 $0.0093
-1.76%
$9,301 $4,888
Mar 26, 2022 $0.00962
+7.69%
$9,617 $4,974
Mar 25, 2022 $0.00894
-0.11%
$8,940 $5,056
Mar 24, 2022 $0.00894
-0.43%
$8,941 $4,709
Mar 23, 2022 $0.00885
-10.52%
$8,847 $4,705
Mar 22, 2022 $0.0098
-29.97%
$9,800 $4,377
Mar 21, 2022 $0.0141
-7.36%
$14,070 $4,288
Mar 20, 2022 $0.0152
-66.67%
$15,196 $4,081
Mar 19, 2022 $0.0458
+9.25%
$45,822 $4,714
Mar 18, 2022 $0.0417
+5.72%
$41,674 $4,698
Mar 17, 2022 $0.0394
+2.85%
$39,433 $4,239
Mar 16, 2022 $0.0381
+5.74%
$38,142 $4,641
Mar 15, 2022 $0.0358
+0.97%
$35,772 $4,287
Mar 14, 2022 $0.0348
+0.54%
$34,779 $3,817
Mar 13, 2022 $0.0348
+0.79%
$34,785 $4,015
Mar 12, 2022 $0.0346
+3.48%
$34,559 $4,306
Mar 11, 2022 $0.0331
-9.72%
$33,072 $3,821
Mar 10, 2022 $0.0364
+5.00%
$36,417 $3,939
Mar 9, 2022 $0.0347
+1.68%
$34,729 $4,207
Mar 8, 2022 $0.0342
+10.79%
$34,156 $3,968
Mar 7, 2022 $0.0309
+23.27%
$30,886 $5,155
Mar 6, 2022 $0.0251
-16.83%
$25,068 $4,091
Mar 5, 2022 $0.0301
+8.15%
$30,099 $4,196
Mar 4, 2022 $0.0278
+4.95%
$27,777 $3,843
Mar 3, 2022 $0.0265
-15.05%
$26,483 $4,437
Mar 2, 2022 $0.0311
-6.79%
$31,141 $4,508
Mar 1, 2022 $0.0332
-1.96%
$33,166 $4,943
Feb 28, 2022 $0.0338
+12.90%
$33,828 $4,510
Feb 27, 2022 $0.03
-12.69%
$30,027 $4,329
Feb 26, 2022 $0.0347
+7.77%
$34,665 $4,360
Feb 25, 2022 $0.0319
+3.18%
$31,911 $4,159
Feb 24, 2022 $0.0307
-9.56%
$30,744 $4,058
Feb 23, 2022 $0.0342
-3.40%
$34,171 $4,064
Feb 22, 2022 $0.0355
+3.94%
$35,534 $3,989
Feb 21, 2022 $0.034
-7.39%
$33,969 $3,574
Feb 20, 2022 $0.0369
+3.07%
$36,923 $4,255
Feb 19, 2022 $0.036
+2.89%
$35,989 $4,488
Feb 18, 2022 $0.0349
-8.54%
$34,904 $3,946
Feb 17, 2022 $0.038
-24.18%
$37,999 $4,548
Feb 16, 2022 $0.0501
+1.66%
$50,109 $4,261
Feb 15, 2022 $0.0493
+13.40%
$49,300 $5,156
Feb 14, 2022 $0.0429
+1.16%
$42,857 $4,617
Feb 13, 2022 $0.0428
-14.32%
$42,772 $4,312
Feb 12, 2022 $0.0504
-0.42%
$50,379 $4,644