Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.00335
+2.06%
$3,355 $13,514
Nov 23, 2022 $0.00329
+11.37%
$3,287 $27,363
Nov 22, 2022 $0.00294
+2.01%
$2,942 $13,288
Nov 21, 2022 $0.00287
-4.75%
$2,871 $13,526
Nov 20, 2022 $0.00301
-11.61%
$3,012 $14,571
Nov 19, 2022 $0.00342
+368.74%
$3,417 $14,707
Nov 18, 2022 $0.00335
+7.30%
$3,353 $14,591
Nov 17, 2022 $0.00313
-7.57%
$3,131 $14,881
Nov 16, 2022 $0.00339
-3.51%
$3,390 $13,514
Nov 15, 2022 $0.00351
+8.76%
$3,515 $14,748
Nov 14, 2022 $0.00323
+2.08%
$3,231 $13,827
Nov 13, 2022 $0.00318
-9.76%
$3,175 $13,566
Nov 12, 2022 $0.00352
-2.38%
$3,517 $15,359
Nov 11, 2022 $0.00361
-3.55%
$3,612 $14,105
Nov 10, 2022 $0.00374
+18.89%
$3,742 $15,526
Nov 9, 2022 $0.00313
-18.93%
$3,131 $12,641
Nov 8, 2022 $0.00386
-8.85%
$3,857 $15,641
Nov 7, 2022 $0.00423
-6.63%
$4,232 $17,943
Nov 6, 2022 $0.00454
+4.30%
$4,538 $18,999
Nov 5, 2022 $0.00437
-8.21%
$4,368 $20,245
Nov 4, 2022 $0.00474
+7.26%
$4,742 $19,835
Nov 3, 2022 $0.00442
+8.01%
$4,422 $17,640
Nov 2, 2022 $0.00408
-3.60%
$4,080 $18,326
Nov 1, 2022 $0.00423
+1.08%
$4,233 $18,971
Oct 31, 2022 $0.0042
-8.53%
$4,200 $19,099
Oct 30, 2022 $0.00459
+5.10%
$4,592 $19,274
Oct 29, 2022 $0.00437
+4.34%
$4,374 $17,928
Oct 28, 2022 $0.0042
+3.22%
$4,196 $17,646
Oct 27, 2022 $0.00407
-3.52%
$4,071 $16,934
Oct 26, 2022 $0.00423
+7.28%
$4,227 $18,607
Oct 25, 2022 $0.00394
+2.19%
$3,943 $18,100
Oct 24, 2022 $0.00386
-2.57%
$3,860 $15,908
Oct 23, 2022 $0.00395
+12.38%
$3,951 $16,856
Oct 22, 2022 $0.00351
+0.03%
$3,506 $14,751
Oct 21, 2022 $0.0035
-5.98%
$3,501 $15,844
Oct 20, 2022 $0.00371
+7.14%
$3,709 $15,287
Oct 19, 2022 $0.00346
-1.35%
$3,458 $15,564
Oct 18, 2022 $0.00349
-3.27%
$3,495 $16,125
Oct 17, 2022 $0.00361
+2.58%
$3,614 $15,218
Oct 16, 2022 $0.00352
-5.79%
$3,518 $15,707
Oct 15, 2022 $0.00374
+5.44%
$3,735 $14,597
Oct 14, 2022 $0.00354
+1.51%
$3,540 $16,152
Oct 13, 2022 $0.0035
-7.51%
$3,497 $14,754
Oct 12, 2022 $0.00377
+0.53%
$3,771 $14,906
Oct 11, 2022 $0.00374
+5.58%
$3,737 $14,738
Oct 10, 2022 $0.00354
-1.58%
$3,544 $15,744
Oct 9, 2022 $0.0036
-6.57%
$3,605 $16,261
Oct 8, 2022 $0.00386
-1.44%
$3,858 $16,652
Oct 7, 2022 $0.00392
-0.55%
$3,915 $15,792
Oct 6, 2022 $0.00393
-0.02%
$3,930 $16,215