Revamped Music Historical Data

MP3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.00335
+2.06%
$3,355 $13,514
Nov 23, 2022 $0.00329
+11.37%
$3,287 $27,363
Nov 22, 2022 $0.00294
+2.01%
$2,942 $13,288
Nov 21, 2022 $0.00287
-4.75%
$2,871 $13,526
Nov 20, 2022 $0.00301
-11.61%
$3,012 $14,571
Nov 19, 2022 $0.00342
+368.74%
$3,417 $14,707
Nov 18, 2022 $0.00335
+7.30%
$3,353 $14,591
Nov 17, 2022 $0.00313
-7.57%
$3,131 $14,881
Nov 16, 2022 $0.00339
-3.51%
$3,390 $13,514
Nov 15, 2022 $0.00351
+8.76%
$3,515 $14,748
Nov 14, 2022 $0.00323
+2.08%
$3,231 $13,827
Nov 13, 2022 $0.00318
-9.76%
$3,175 $13,566
Nov 12, 2022 $0.00352
-2.38%
$3,517 $15,359
Nov 11, 2022 $0.00361
-3.55%
$3,612 $14,105
Nov 10, 2022 $0.00374
+18.89%
$3,742 $15,526
Nov 9, 2022 $0.00313
-18.93%
$3,131 $12,641
Nov 8, 2022 $0.00386
-8.85%
$3,857 $15,641
Nov 7, 2022 $0.00423
-6.63%
$4,232 $17,943
Nov 6, 2022 $0.00454
+4.30%
$4,538 $18,999
Nov 5, 2022 $0.00437
-8.21%
$4,368 $20,245
Nov 4, 2022 $0.00474
+7.26%
$4,742 $19,835
Nov 3, 2022 $0.00442
+8.01%
$4,422 $17,640
Nov 2, 2022 $0.00408
-3.60%
$4,080 $18,326
Nov 1, 2022 $0.00423
+1.08%
$4,233 $18,971
Oct 31, 2022 $0.0042
-8.53%
$4,200 $19,099
Oct 30, 2022 $0.00459
+5.10%
$4,592 $19,274
Oct 29, 2022 $0.00437
+4.34%
$4,374 $17,928
Oct 28, 2022 $0.0042
+3.22%
$4,196 $17,646
Oct 27, 2022 $0.00407
-3.52%
$4,071 $16,934
Oct 26, 2022 $0.00423
+7.28%
$4,227 $18,607
Oct 25, 2022 $0.00394
+2.19%
$3,943 $18,100
Oct 24, 2022 $0.00386
-2.57%
$3,860 $15,908
Oct 23, 2022 $0.00395
+12.38%
$3,951 $16,856
Oct 22, 2022 $0.00351
+0.03%
$3,506 $14,751
Oct 21, 2022 $0.0035
-5.98%
$3,501 $15,844
Oct 20, 2022 $0.00371
+7.14%
$3,709 $15,287
Oct 19, 2022 $0.00346
-1.35%
$3,458 $15,564
Oct 18, 2022 $0.00349
-3.27%
$3,495 $16,125
Oct 17, 2022 $0.00361
+2.58%
$3,614 $15,218
Oct 16, 2022 $0.00352
-5.79%
$3,518 $15,707
Oct 15, 2022 $0.00374
+5.44%
$3,735 $14,597
Oct 14, 2022 $0.00354
+1.51%
$3,540 $16,152
Oct 13, 2022 $0.0035
-7.51%
$3,497 $14,754
Oct 12, 2022 $0.00377
+0.53%
$3,771 $14,906
Oct 11, 2022 $0.00374
+5.58%
$3,737 $14,738
Oct 10, 2022 $0.00354
-1.58%
$3,544 $15,744
Oct 9, 2022 $0.0036
-6.57%
$3,605 $16,261
Oct 8, 2022 $0.00386
-1.44%
$3,858 $16,652
Oct 7, 2022 $0.00392
-0.55%
$3,915 $15,792
Oct 6, 2022 $0.00393
-0.02%
$3,930 $16,215