Revamped Music Historical Data

MP3 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.00394
+6.21%
$3,945 $15,701
Oct 4, 2022 $0.00372
-3.56%
$3,716 $16,784
Oct 3, 2022 $0.00384
+3.54%
$3,845 $16,236
Oct 2, 2022 $0.00371
+4.33%
$3,714 $14,178
Oct 1, 2022 $0.00355
-8.97%
$3,551 $14,585
Sep 30, 2022 $0.0039
+6.29%
$3,897 $14,997
Sep 29, 2022 $0.00367
-6.45%
$3,667 $15,427
Sep 28, 2022 $0.0039
+0.14%
$3,901 $14,261
Sep 27, 2022 $0.00389
-1.50%
$3,889 $15,300
Sep 26, 2022 $0.00392
+10.87%
$3,925 $15,353
Sep 25, 2022 $0.00355
-1.15%
$3,546 $16,699
Sep 24, 2022 $0.00358
-1.31%
$3,584 $15,756
Sep 23, 2022 $0.00362
-0.28%
$3,619 $15,989
Sep 22, 2022 $0.00363
-1.20%
$3,631 $14,843
Sep 21, 2022 $0.00369
+2.73%
$-- $15,368
Sep 20, 2022 $0.00362
-4.37%
$3,616 $15,688
Sep 19, 2022 $0.00378
-4.36%
$3,778 $16,721
Sep 18, 2022 $0.00394
-8.45%
$3,935 $14,930
Sep 17, 2022 $0.00431
+2.58%
$4,311 $16,454
Sep 16, 2022 $0.00421
-3.08%
$4,206 $16,186
Sep 15, 2022 $0.00433
-7.61%
$4,327 $7,606
Sep 14, 2022 $0.0044
-5.25%
$4,401 $17,913
Sep 13, 2022 $0.00466
-7.45%
$4,664 $18,209
Sep 12, 2022 $0.00504
+355.06%
$5,042 $20,960
Sep 11, 2022 $0.0048
-8.41%
$4,804 $22,059
Sep 10, 2022 $0.00525
+11.58%
$5,247 $20,228
Sep 9, 2022 $0.00472
+5.97%
$4,719 $20,635
Sep 8, 2022 $0.00447
+0.72%
$4,474 $18,332
Sep 7, 2022 $0.00444
+3.71%
$4,436 $19,472
Sep 6, 2022 $0.00428
-9.97%
$4,280 $19,102
Sep 5, 2022 $0.00476
+9.69%
$4,756 $18,797
Sep 4, 2022 $0.00434
+1.45%
$4,337 $18,590
Sep 3, 2022 $0.00427
-8.14%
$4,272 $18,168
Sep 2, 2022 $0.00465
+7.05%
$4,652 $16,573
Sep 1, 2022 $0.00434
+2.03%
$4,341 $18,578
Aug 31, 2022 $0.00428
-5.44%
$4,275 $17,130
Aug 30, 2022 $0.0045
+6.54%
$4,505 $16,355
Aug 29, 2022 $0.00423
+8.14%
$4,234 $19,009
Aug 28, 2022 $0.0039
-4.39%
$3,903 $17,411
Aug 27, 2022 $0.0041
-0.96%
$4,101 $17,355
Aug 26, 2022 $0.00414
-17.09%
$4,144 $15,454
Aug 25, 2022 $0.00501
+10.01%
$5,014 $20,612
Aug 24, 2022 $0.00458
+0.08%
$4,576 $13,698
Aug 23, 2022 $0.00493
+9.45%
$4,932 $18,375
Aug 22, 2022 $0.0045
-2.47%
$4,500 $17,847
Aug 21, 2022 $0.00462
+6.85%
$4,616 $17,688
Aug 20, 2022 $0.00422
-14.12%
$4,225 $18,931
Aug 19, 2022 $0.00484
-13.40%
$4,837 $19,791
Aug 18, 2022 $0.00569
-1.45%
$5,691 $20,544
Aug 17, 2022 $0.00577
+11.84%
$5,774 $21,252