Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revamped Music Historical Data

MP3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.00519
-0.21%
$5,186 $21,285
Aug 15, 2022 $0.00529
-0.68%
$5,290 $22,586
Aug 14, 2022 $0.00537
-14.37%
$5,367 $23,696
Aug 13, 2022 $0.00626
+13.40%
$6,262 $23,986
Aug 12, 2022 $0.00552
+0.11%
$5,523 $23,028
Aug 11, 2022 $0.0054
+3.04%
$5,401 $23,361
Aug 10, 2022 $0.00524
+2.28%
$5,238 $22,119
Aug 9, 2022 $0.0051
-5.66%
$5,096 $11,476
Aug 8, 2022 $0.00527
+0.00%
$5,271 $2,832
Aug 7, 2022 $0.00539
+15.91%
$5,388 $2,480
Aug 6, 2022 $0.00471
-8.26%
$4,715 $2,464
Aug 5, 2022 $0.00513
+16.01%
$5,129 $2,820
Aug 4, 2022 $0.00442
-1.25%
$4,425 $2,554
Aug 3, 2022 $0.00449
-9.62%
$4,485 $2,454
Aug 2, 2022 $0.00491
-0.92%
$4,910 $2,673
Aug 1, 2022 $0.00509
+2.43%
$5,086 $2,439
Jul 31, 2022 $0.00497
-2.26%
$4,974 $2,548
Jul 30, 2022 $0.00509
-4.78%
$5,090 $2,920
Jul 29, 2022 $0.00548
+10.01%
$5,480 $2,717
Jul 28, 2022 $0.00486
-0.67%
$4,855 $2,576
Jul 25, 2022 $0.00473
-4.23%
$4,733 $2,529
Jul 24, 2022 $0.00483
+1.07%
$4,828 $2,643
Jul 23, 2022 $0.00478
+7.62%
$4,779 $2,412
Jul 22, 2022 $0.00433
-5.77%
$4,334 $2,524
Jul 21, 2022 $0.00461
-1.67%
$4,607 $2,527
Jul 20, 2022 $0.00457
+1.53%
$4,572 $2,410
Jul 19, 2022 $0.00449
-5.45%
$4,491 $2,525
Jul 18, 2022 $0.00469
+24.76%
$4,689 $2,307
Jul 17, 2022 $0.00378
+0.72%
$3,785 $2,208
Jul 16, 2022 $0.00375
+1.77%
$3,750 $2,252
Jul 15, 2022 $0.00357
+6.61%
$3,575 $1,934
Jul 14, 2022 $0.00342
-2.52%
$3,421 $1,728
Jul 13, 2022 $0.00351
+21.73%
$3,509 $1,703
Jul 12, 2022 $0.00289
-13.07%
$2,885 $1,606
Jul 11, 2022 $0.00332
+3.30%
$3,320 $1,556
Jul 10, 2022 $0.00321
-11.08%
$3,214 $3,683
Jul 9, 2022 $0.00362
-5.80%
$3,616 $1,940
Jul 8, 2022 $0.0039
-1.36%
$3,896 $1,932
Jul 7, 2022 $0.00387
+5.68%
$3,866 $1,866
Jul 6, 2022 $0.00359
+4.41%
$3,588 $1,846
Jul 5, 2022 $0.00337
+2.73%
$3,372 $1,262
Jul 4, 2022 $0.00323
+4.56%
$3,226 $1,944
Jul 3, 2022 $0.00309
+2.15%
$3,085 $1,736
Jul 2, 2022 $0.00302
-0.57%
$3,023 $1,641
Jul 1, 2022 $0.00308
-0.91%
$3,080 $1,780
Jun 30, 2022 $0.00302
-10.34%
$3,016 $1,073
Jun 29, 2022 $0.00336
+0.54%
$3,360 $1,704
Jun 28, 2022 $0.00331
-8.53%
$3,306 $1,130
Jun 27, 2022 $0.00362
-0.46%
$3,617 $1,716
Jun 26, 2022 $0.00364
-4.39%
$3,635 $1,725