Revamped Music Historical Data

MP3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.00519
-0.21%
$5,186 $21,285
Aug 15, 2022 $0.00529
-0.68%
$5,290 $22,586
Aug 14, 2022 $0.00537
-14.37%
$5,367 $23,696
Aug 13, 2022 $0.00626
+13.40%
$6,262 $23,986
Aug 12, 2022 $0.00552
+0.11%
$5,523 $23,028
Aug 11, 2022 $0.0054
+3.04%
$5,401 $23,361
Aug 10, 2022 $0.00524
+2.28%
$5,238 $22,119
Aug 9, 2022 $0.0051
-5.66%
$5,096 $11,476
Aug 8, 2022 $0.00527
+0.00%
$5,271 $2,832
Aug 7, 2022 $0.00539
+15.91%
$5,388 $2,480
Aug 6, 2022 $0.00471
-8.26%
$4,715 $2,464
Aug 5, 2022 $0.00513
+16.01%
$5,129 $2,820
Aug 4, 2022 $0.00442
-1.25%
$4,425 $2,554
Aug 3, 2022 $0.00449
-9.62%
$4,485 $2,454
Aug 2, 2022 $0.00491
-0.92%
$4,910 $2,673
Aug 1, 2022 $0.00509
+2.43%
$5,086 $2,439
Jul 31, 2022 $0.00497
-2.26%
$4,974 $2,548
Jul 30, 2022 $0.00509
-4.78%
$5,090 $2,920
Jul 29, 2022 $0.00548
+10.01%
$5,480 $2,717
Jul 28, 2022 $0.00486
-0.67%
$4,855 $2,576
Jul 25, 2022 $0.00473
-4.23%
$4,733 $2,529
Jul 24, 2022 $0.00483
+1.07%
$4,828 $2,643
Jul 23, 2022 $0.00478
+7.62%
$4,779 $2,412
Jul 22, 2022 $0.00433
-5.77%
$4,334 $2,524
Jul 21, 2022 $0.00461
-1.67%
$4,607 $2,527
Jul 20, 2022 $0.00457
+1.53%
$4,572 $2,410
Jul 19, 2022 $0.00449
-5.45%
$4,491 $2,525
Jul 18, 2022 $0.00469
+24.76%
$4,689 $2,307
Jul 17, 2022 $0.00378
+0.72%
$3,785 $2,208
Jul 16, 2022 $0.00375
+1.77%
$3,750 $2,252
Jul 15, 2022 $0.00357
+6.61%
$3,575 $1,934
Jul 14, 2022 $0.00342
-2.52%
$3,421 $1,728
Jul 13, 2022 $0.00351
+21.73%
$3,509 $1,703
Jul 12, 2022 $0.00289
-13.07%
$2,885 $1,606
Jul 11, 2022 $0.00332
+3.30%
$3,320 $1,556
Jul 10, 2022 $0.00321
-11.08%
$3,214 $3,683
Jul 9, 2022 $0.00362
-5.80%
$3,616 $1,940
Jul 8, 2022 $0.0039
-1.36%
$3,896 $1,932
Jul 7, 2022 $0.00387
+5.68%
$3,866 $1,866
Jul 6, 2022 $0.00359
+4.41%
$3,588 $1,846
Jul 5, 2022 $0.00337
+2.73%
$3,372 $1,262
Jul 4, 2022 $0.00323
+4.56%
$3,226 $1,944
Jul 3, 2022 $0.00309
+2.15%
$3,085 $1,736
Jul 2, 2022 $0.00302
-0.57%
$3,023 $1,641
Jul 1, 2022 $0.00308
-0.91%
$3,080 $1,780
Jun 30, 2022 $0.00302
-10.34%
$3,016 $1,073
Jun 29, 2022 $0.00336
+0.54%
$3,360 $1,704
Jun 28, 2022 $0.00331
-8.53%
$3,306 $1,130
Jun 27, 2022 $0.00362
-0.46%
$3,617 $1,716
Jun 26, 2022 $0.00364
-4.39%
$3,635 $1,725