CZBNB Historical Data

CZBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0228
+1.16%
$ 273,112 $ 43,281
Apr 11, 12 AM $ 0.0223
-5.46%
$ 267,189 $ 43,183
Apr 10, 11 PM $ 0.0234
+0.93%
$ 280,778 $ 42,304
Apr 10, 10 PM $ 0.023
-1.32%
$ 275,457 $ 42,168
Apr 10, 9 PM $ 0.0225
+0.78%
$ 270,346 $ 41,731
Apr 10, 8 PM $ 0.0226
+0.00%
$ 270,791 $ 41,766
Apr 10, 7 PM $ 0.0224
+0.42%
$ 269,151 $ 41,660
Apr 10, 6 PM $ 0.0221
+1.16%
$ 265,450 $ 41,518
Apr 10, 5 PM $ 0.0221
-0.31%
$ 265,667 $ 41,292
Apr 10, 4 PM $ 0.0222
+12.37%
$ 266,093 $ 41,278
Apr 10, 3 PM $ 0.0197
+1.61%
$ 236,284 $ 40,646
Apr 10, 2 PM $ 0.0195
-9.99%
$ 234,249 $ 40,578
Apr 10, 1 PM $ 0.0217
+7.01%
$ 260,684 $ 39,675
Apr 10, 12 PM $ 0.0202
+2.49%
$ 242,280 $ 39,190
Apr 10, 11 AM $ 0.0197
-3.52%
$ 236,389 $ 38,558
Apr 10, 10 AM $ 0.0204
-3.19%
$ 245,000 $ 36,971
Apr 10, 9 AM $ 0.0211
-7.96%
$ 253,791 $ 35,656
Apr 10, 8 AM $ 0.0228
-2.19%
$ 273,384 $ 33,597
Apr 10, 7 AM $ 0.0232
+19.01%
$ 278,534 $ 30,917
Apr 10, 6 AM $ 0.0191
+7.05%
$ 229,623 $ 29,410
Apr 10, 5 AM $ 0.0178
-7.88%
$ 213,633 $ 26,612
Apr 10, 4 AM $ 0.0192
+226.77%
$ 230,447 $ 14,993
Apr 10, 3 AM $ 0.00584
+13.71%
$ 70,026 $ 3,693
Apr 10, 2 AM $ 0.00607
+5.83%
$ 72,860 $ 3,756
Apr 10, 1 AM $ 0.00578
+0.00%
$ 69,345 $ 3,768
Apr 9, 11 PM $ 0.00586
-0.35%
$ 70,285 $ 4,578
Apr 9, 10 PM $ 0.00584
+0.00%
$ 70,138 $ 5,483
Apr 9, 6 PM $ 0.00584
+0.00%
$ 70,041 $ 5,652
Apr 9, 5 PM $ 0.0058
+1.11%
$ 69,556 $ 6,476
Apr 9, 4 PM $ 0.00571
+1.59%
$ 68,566 $ 6,434
Apr 9, 3 PM $ 0.00563
+1.03%
$ 67,577 $ 6,327
Apr 9, 2 PM $ 0.00551
-2.08%
$ 66,123 $ 6,245
Apr 9, 1 PM $ 0.00586
-0.44%
$ 70,306 $ 6,093
Apr 9, 12 PM $ 0.00591
+0.48%
$ 70,952 $ 6,926
Apr 9, 11 AM $ 0.00584
-3.11%
$ 70,130 $ 6,906
Apr 9, 9 AM $ 0.00601
+0.00%
$ -- $ 7,111
Apr 9, 8 AM $ 0.00602
+10.86%
$ 72,287 $ 7,172
Apr 9, 7 AM $ 0.0054
-9.91%
$ 64,824 $ 6,764
Apr 9, 6 AM $ 0.00621
-1.20%
$ 74,467 $ 6,701
Apr 9, 5 AM $ 0.00637
+7.37%
$ 76,473 $ 6,733
Apr 9, 4 AM $ 0.00593
+0.78%
$ 71,214 $ 6,650
Apr 9, 3 AM $ 0.00589
-17.61%
$ 70,666 $ 8,356
Apr 9, 2 AM $ 0.00712
-1.50%
$ 85,450 $ 7,135
Apr 9, 1 AM $ 0.00738
-1.76%
$ 88,524 $ 6,981
Apr 9, 12 AM $ 0.00753
+8.10%
$ 90,362 $ 7,111
Apr 8, 11 PM $ 0.00698
+1.09%
$ 83,814 $ 7,406
Apr 8, 10 PM $ 0.00691
-12.54%
$ 82,911 $ 6,348
Apr 8, 9 PM $ 0.00788
+0.86%
$ 94,597 $ 6,186
Apr 8, 7 PM $ 0.00778
+0.75%
$ 93,327 $ 6,133
Apr 8, 6 PM $ 0.00773
-12.11%
$ 92,733 $ 6,119