CZBNB Historical Data

CZBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00658
-2.27%
$ 78,948 $ 1,029
May 27, 6 PM $ 0.00667
+0.00%
$ 80,090 $ 1,022
May 27, 5 PM $ 0.00686
+0.00%
$ 82,338 $ 1,168
May 27, 1 PM $ 0.00688
+0.20%
$ 82,541 $ 1,299
May 27, 11 AM $ 0.00688
+0.00%
$ -- $ 1,479
May 27, 10 AM $ 0.00688
+0.00%
$ 82,590 $ 1,472
May 27, 8 AM $ 0.00686
+0.46%
$ 82,365 $ 1,862
May 27, 7 AM $ 0.00688
+2.68%
$ 82,574 $ 1,925
May 27, 6 AM $ 0.0068
-1.56%
$ 81,635 $ 1,799
May 27, 4 AM $ 0.00695
-0.26%
$ 83,395 $ 1,930
May 27, 3 AM $ 0.00697
-3.13%
$ 83,609 $ 1,915
May 27, 1 AM $ 0.00743
+0.00%
$ -- $ 1,747
May 26, 11 PM $ 0.00767
+0.00%
$ 92,010 $ 1,760
May 26, 5 PM $ 0.00777
+0.00%
$ 93,198 $ 1,973
May 26, 3 PM $ 0.00736
+0.00%
$ 88,366 $ 1,898
May 26, 2 PM $ 0.00728
+0.25%
$ 87,314 $ 1,879
May 26, 1 PM $ 0.00726
-4.76%
$ 87,115 $ 2,025
May 26, 12 PM $ 0.00761
-0.35%
$ 91,300 $ 2,124
May 26, 10 AM $ 0.00781
+0.00%
$ 93,777 $ 2,063
May 26, 9 AM $ 0.00752
-3.12%
$ 90,246 $ 1,910
May 26, 8 AM $ 0.00809
+0.00%
$ 97,117 $ 1,702
May 26, 7 AM $ 0.00787
-1.03%
$ 94,395 $ 1,602
May 26, 6 AM $ 0.00789
+3.94%
$ 94,739 $ 1,940
May 26, 5 AM $ 0.00758
+1.11%
$ 90,966 $ 1,782
May 26, 4 AM $ 0.0075
-3.78%
$ 89,963 $ 1,574
May 26, 2 AM $ 0.00777
+0.22%
$ 93,192 $ 1,524
May 26, 12 AM $ 0.00785
+0.54%
$ 94,150 $ 1,503
May 25, 4 PM $ 0.00834
+0.00%
$ 100,105 $ 1,271
May 25, 3 PM $ 0.00832
+2.38%
$ 99,871 $ 1,362
May 25, 2 PM $ 0.00812
+6.58%
$ 97,451 $ 1,254
May 25, 1 PM $ 0.00761
-3.10%
$ 91,289 $ 1,017
May 25, 12 PM $ 0.00792
+0.00%
$ 95,002 $ 789
May 25, 11 AM $ 0.00793
+0.39%
$ 95,138 $ 801
May 25, 10 AM $ 0.00796
+0.00%
$ 95,538 $ 759
May 25, 9 AM $ 0.00792
+0.15%
$ 95,027 $ 749
May 25, 7 AM $ 0.00842
+2.50%
$ 101,093 $ 684
May 24, 11 PM $ 0.00799
+0.00%
$ 95,940 $ 1,640
May 24, 6 PM $ 0.00784
-0.12%
$ 94,064 $ 1,597
May 24, 5 PM $ 0.00785
+0.06%
$ 94,233 $ 1,597
May 24, 1 PM $ 0.00814
+0.41%
$ 97,635 $ 2,004
May 24, 12 PM $ 0.00811
-0.25%
$ 97,364 $ 2,272
May 24, 9 AM $ 0.00813
+0.00%
$ 97,517 $ 2,472
May 24, 8 AM $ 0.00818
-3.52%
$ 98,121 $ 2,440
May 24, 7 AM $ 0.00847
+7.69%
$ 101,582 $ 2,303
May 24, 6 AM $ 0.00788
+0.56%
$ 94,540 $ 2,048
May 24, 5 AM $ 0.00783
-5.13%
$ 93,938 $ 2,064
May 24, 4 AM $ 0.00825
+2.48%
$ 99,051 $ 2,089
May 24, 3 AM $ 0.00816
-3.66%
$ 97,873 $ 2,029
May 24, 2 AM $ 0.00844
+0.00%
$ 101,279 $ 1,922
May 24, 1 AM $ 0.00836
+0.00%
$ -- $ 2,007