CZBNB Historical Data

CZBNB Page 2
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0275
+0.00%
$ 328,248 $ 11,101
1:05 AM $ 0.0271
+0.00%
$ 328,248 $ 10,995
1:04 AM $ 0.0271
+6.65%
$ 324,812 $ 10,524
1:03 AM $ 0.0255
+0.62%
$ 324,812 $ 10,694
1:02 AM $ 0.0254
+0.00%
$ 324,812 $ 10,694
12:59 AM $ 0.0253
+1.18%
$ 303,679 $ 10,593
12:57 AM $ 0.025
+3.53%
$ 303,679 $ 10,387
12:55 AM $ 0.024
+0.00%
$ 303,679 $ 10,348
12:49 AM $ 0.024
+0.00%
$ 287,963 $ 10,367
12:48 AM $ 0.0242
+0.00%
$ 287,963 $ 10,299
12:47 AM $ 0.0241
+0.00%
$ 287,963 $ 10,299
12:45 AM $ 0.024
-0.02%
$ 287,963 $ 10,282
12:43 AM $ 0.024
+1.18%
$ 288,422 $ 9,997
12:37 AM $ 0.0236
+0.00%
$ 282,603 $ 9,955
12:36 AM $ 0.0233
+0.00%
$ 282,603 $ 9,924
12:22 AM $ 0.0232
+0.90%
$ 278,462 $ 9,800
12:21 AM $ 0.023
+0.87%
$ 278,462 $ 9,745
12:19 AM $ 0.0226
+0.00%
$ 270,658 $ 9,779
12:16 AM $ 0.0214
+0.00%
$ 270,658 $ 9,514
12:15 AM $ 0.0213
+0.00%
$ 270,658 $ 9,480
12:13 AM $ 0.0212
+0.28%
$ 254,397 $ 9,432
11:59 PM $ 0.0215
+0.00%
$ 258,193 $ 9,314
11:11 PM $ 0.0216
-0.12%
$ 259,282 $ 9,368
11:10 PM $ 0.0217
+0.00%
$ 259,282 $ 9,340
11:05 PM $ 0.0218
+0.00%
$ 264,181 $ 9,344
10:56 PM $ 0.022
+0.00%
$ 264,181 $ 9,306
10:36 PM $ 0.022
+0.00%
$ 263,527 $ 9,332
10:13 PM $ 0.0219
+0.00%
$ 263,150 $ 9,345
10:11 PM $ 0.0219
+0.00%
$ 263,150 $ 9,338
10:10 PM $ 0.0219
-0.25%
$ 263,150 $ 9,315
9:27 PM $ 0.0219
+2.50%
$ 263,076 $ 9,249
9:26 PM $ 0.0209
+0.00%
$ 263,076 $ 9,131
9:00 PM $ 0.0205
+0.00%
$ 244,562 $ 9,088
7:50 PM $ 0.0212
+0.00%
$ 244,562 $ 8,885
7:40 PM $ 0.0205
+0.00%
$ 244,562 $ 8,731
7:00 PM $ 0.0204
+0.00%
$ 244,562 $ 8,715
6:17 PM $ 0.0204
+0.00%
$ 244,562 $ 8,707
5:42 PM $ 0.0204
+0.00%
$ 244,896 $ 8,797
4:55 PM $ 0.0197
+0.00%
$ 242,892 $ 8,643
4:33 PM $ 0.0202
+0.00%
$ 242,892 $ 8,569
4:23 PM $ 0.0202
+0.00%
$ 241,997 $ 8,634
4:21 PM $ 0.0203
+0.00%
$ 241,997 $ 8,578
4:06 PM $ 0.0206
+0.00%
$ 246,669 $ 8,496
4:01 PM $ 0.0204
+0.00%
$ 244,615 $ 8,476
3:21 PM $ 0.0199
+0.00%
$ 238,951 $ 8,397
2:54 PM $ 0.02
+0.00%
$ 240,300 $ 8,392
2:41 PM $ 0.0202
+0.00%
$ 242,516 $ 8,390
1:54 PM $ 0.0202
+0.00%
$ 242,779 $ 8,577
1:44 PM $ 0.0205
+0.00%
$ 245,703 $ 8,517
1:23 PM $ 0.0206
+0.00%
$ 246,816 $ 8,500