Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today $ 2.15
+0.02%
$ 140.89 million $ 81.17 million
Apr 16, 2026 $ 2.22
+14.05%
$ 145.58 million $ 92.89 million
Apr 15, 2026 $ 1.94
+11.27%
$ 127.44 million $ 27.26 million
Apr 14, 2026 $ 1.75
-3.73%
$ 114.74 million $ 15.49 million
Apr 13, 2026 $ 1.81
+9.25%
$ 119.21 million $ 17.94 million
Apr 12, 2026 $ 1.66
-4.48%
$ 108.91 million $ 13.88 million
Apr 11, 2026 $ 1.74
-2.05%
$ 114.11 million $ 10.74 million
Apr 10, 2026 $ 1.77
+3.34%
$ 116.49 million $ 17.55 million
Apr 9, 2026 $ 1.72
+2.55%
$ 112.72 million $ 14.28 million
Apr 8, 2026 $ 1.67
-4.66%
$ 109.92 million $ 13.65 million
Apr 7, 2026 $ 1.76
+7.09%
$ 115.29 million $ 12.54 million
Apr 6, 2026 $ 1.64
-0.44%
$ 107.66 million $ 12.55 million
Apr 5, 2026 $ 1.65
-1.96%
$ 108.13 million $ 8.78 million
Apr 4, 2026 $ 1.68
-0.33%
$ 110.29 million $ 5.62 million
Apr 3, 2026 $ 1.69
+1.40%
$ 110.65 million $ 12.53 million
Apr 2, 2026 $ 1.66
-3.10%
$ 109.12 million $ 16.89 million
Apr 1, 2026 $ 1.72
-2.09%
$ 112.61 million $ 12.48 million
Mar 31, 2026 $ 1.75
+3.90%
$ 115.01 million $ 13.95 million
Mar 30, 2026 $ 1.69
+1.15%
$ 110.7 million $ 9.1 million
Mar 29, 2026 $ 1.67
-1.07%
$ 109.44 million $ 13.91 million
Mar 28, 2026 $ 1.69
-0.52%
$ 110.63 million $ 9.74 million
Mar 27, 2026 $ 1.69
-4.18%
$ 111.21 million $ 16.09 million
Mar 26, 2026 $ 1.77
-5.17%
$ 116.07 million $ 14.38 million
Mar 25, 2026 $ 1.86
-1.14%
$ 122.28 million $ 13.87 million
Mar 24, 2026 $ 1.88
-1.53%
$ 123.7 million $ 23.16 million
Mar 23, 2026 $ 1.91
+15.42%
$ 125.69 million $ 34.79 million
Mar 22, 2026 $ 1.66
-0.18%
$ 108.87 million $ 14.66 million
Mar 21, 2026 $ 1.66
-2.24%
$ 108.94 million $ 10.39 million
Mar 20, 2026 $ 1.7
+1.38%
$ 111.43 million $ 13.49 million
Mar 19, 2026 $ 1.68
-3.87%
$ 110.14 million $ 11.54 million
Mar 18, 2026 $ 1.74
-7.10%
$ 114.42 million $ 17.23 million
Mar 17, 2026 $ 1.88
-2.75%
$ 123.18 million $ 15.91 million
Mar 16, 2026 $ 1.93
+4.98%
$ 126.66 million $ 24.22 million
Mar 15, 2026 $ 1.84
+0.22%
$ 120.65 million $ 14.86 million
Mar 14, 2026 $ 1.83
+0.41%
$ 120.35 million $ 11.35 million
Mar 13, 2026 $ 1.83
-4.12%
$ 119.88 million $ 30.87 million
Mar 12, 2026 $ 1.9
+5.43%
$ 125.03 million $ 31.17 million
Mar 11, 2026 $ 1.8
+9.89%
$ 118.53 million $ 29.74 million
Mar 10, 2026 $ 1.64
+3.10%
$ 107.85 million $ 16.62 million
Mar 9, 2026 $ 1.59
+1.63%
$ 104.59 million $ 21.93 million
Mar 8, 2026 $ 1.57
+0.78%
$ 102.59 million $ 14.15 million
Mar 7, 2026 $ 1.56
-4.37%
$ 101.8 million $ 9.77 million
Mar 6, 2026 $ 1.63
-2.44%
$ 106.46 million $ 17.27 million
Mar 5, 2026 $ 1.67
-1.68%
$ 109.13 million $ 14.67 million
Mar 4, 2026 $ 1.7
+1.91%
$ 110.99 million $ 16.71 million
Mar 3, 2026 $ 1.66
+1.88%
$ 108.91 million $ 19.29 million
Mar 2, 2026 $ 1.63
+6.53%
$ 106.9 million $ 22.9 million
Mar 1, 2026 $ 1.53
-3.97%
$ 100.35 million $ 22.55 million
Feb 28, 2026 $ 1.6
-1.23%
$ 104.5 million $ 23.59 million
Feb 27, 2026 $ 1.62
-0.86%
$ 105.8 million $ 22.43 million
Download