Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today $ 1.91
+0.00%
$ 125.24 million $ 8.8 million
Yesterday $ 1.88
-2.16%
$ 123.59 million $ 5.44 million
Jul 18, 2026 $ 1.92
+0.53%
$ 126.36 million $ 5.75 million
Jul 17, 2026 $ 1.91
-1.98%
$ 125.72 million $ 9.16 million
Jul 16, 2026 $ 1.95
-1.86%
$ 127.45 million $ 7.09 million
Jul 15, 2026 $ 1.99
+0.26%
$ 130.71 million $ 11.54 million
Jul 14, 2026 $ 1.98
+4.43%
$ 130.87 million $ 9.62 million
Jul 13, 2026 $ 1.9
-2.78%
$ 124.73 million $ 8.08 million
Jul 12, 2026 $ 1.96
-0.84%
$ 127.99 million $ 5.5 million
Jul 11, 2026 $ 1.97
-1.38%
$ 129.38 million $ 7.21 million
Jul 10, 2026 $ 2
+1.75%
$ 131.43 million $ 9.7 million
Jul 9, 2026 $ 1.96
+0.59%
$ 129.05 million $ 10.04 million
Jul 8, 2026 $ 1.95
-1.35%
$ 128.24 million $ 9.27 million
Jul 7, 2026 $ 1.98
-2.08%
$ 129.99 million $ 10.54 million
Jul 6, 2026 $ 2.02
-0.51%
$ 132.82 million $ 12.36 million
Jul 5, 2026 $ 2.03
-3.84%
$ 133.36 million $ 10.24 million
Jul 4, 2026 $ 2.11
+4.00%
$ 137.9 million $ 14.86 million
Jul 3, 2026 $ 2.03
+1.43%
$ 133.41 million $ 9.69 million
Jul 2, 2026 $ 2
+2.49%
$ 131.6 million $ 11.82 million
Jul 1, 2026 $ 1.95
-1.91%
$ 128.33 million $ 16.06 million
Jun 30, 2026 $ 1.99
-0.86%
$ 130.84 million $ 10.61 million
Jun 29, 2026 $ 2.01
+8.36%
$ 133.2 million $ 21.55 million
Jun 28, 2026 $ 1.86
+1.66%
$ 121.79 million $ 7.14 million
Jun 27, 2026 $ 1.82
-2.61%
$ 119.8 million $ 4.65 million
Jun 26, 2026 $ 1.87
+3.11%
$ 123.01 million $ 11.97 million
Jun 25, 2026 $ 1.82
-3.42%
$ 119.3 million $ 18.73 million
Jun 24, 2026 $ 1.88
-6.34%
$ 123.53 million $ 18.12 million
Jun 23, 2026 $ 2.01
+0.25%
$ 131.89 million $ 15.91 million
Jun 22, 2026 $ 2
+2.49%
$ 131.56 million $ 11.07 million
Jun 21, 2026 $ 1.96
-3.78%
$ 128.36 million $ 10.2 million
Jun 20, 2026 $ 2.03
+1.24%
$ 133.41 million $ 9.94 million
Jun 19, 2026 $ 2.01
-2.29%
$ 131.77 million $ 11.01 million
Jun 18, 2026 $ 2.05
+3.40%
$ 134.85 million $ 14.61 million
Jun 17, 2026 $ 1.99
-2.11%
$ 130.41 million $ 22.59 million
Jun 16, 2026 $ 2.03
-0.96%
$ 133.22 million $ 22.11 million
Jun 15, 2026 $ 2.05
-0.71%
$ 134.52 million $ 24.31 million
Jun 14, 2026 $ 2.06
+0.66%
$ 135.52 million $ 19.91 million
Jun 13, 2026 $ 2.05
+8.09%
$ 134.49 million $ 26.95 million
Jun 12, 2026 $ 1.9
-0.53%
$ 124.53 million $ 20.98 million
Jun 11, 2026 $ 1.91
+5.71%
$ 125.17 million $ 24.13 million
Jun 10, 2026 $ 1.8
-6.64%
$ 118.42 million $ 25.53 million
Jun 9, 2026 $ 1.93
-0.33%
$ 126.84 million $ 27.98 million
Jun 8, 2026 $ 1.94
-2.23%
$ 127.24 million $ 25.11 million
Jun 7, 2026 $ 1.98
+5.47%
$ 130.14 million $ 26.33 million
Jun 6, 2026 $ 1.88
-4.44%
$ 123.4 million $ 35.02 million
Jun 5, 2026 $ 1.97
-14.84%
$ 129.14 million $ 49.68 million
Jun 4, 2026 $ 2.31
-8.39%
$ 151.65 million $ 58.08 million
Jun 3, 2026 $ 2.52
+19.49%
$ 165.54 million $ 68.39 million
Jun 2, 2026 $ 2.11
-7.33%
$ 138.55 million $ 41.37 million
Jun 1, 2026 $ 2.28
+1.57%
$ 149.5 million $ 32.88 million
Download