Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today $2.26
-0.21%
$148.51 million $25.34 million
Yesterday $2.07
+1.18%
$135.82 million $6.29 million
Aug 30, 2026 $2.05
-2.78%
$134.05 million $5.42 million
Aug 29, 2026 $2.1
+0.48%
$138.14 million $4.33 million
Aug 28, 2026 $2.09
-4.34%
$137.45 million $8.17 million
Aug 27, 2026 $2.19
-1.56%
$143.74 million $7.26 million
Aug 26, 2026 $2.22
+2.63%
$145.9 million $8.39 million
Aug 25, 2026 $2.17
-6.34%
$141.98 million $12.01 million
Aug 24, 2026 $2.31
+4.83%
$151.69 million $15.28 million
Aug 23, 2026 $2.21
+3.76%
$144.81 million $12.92 million
Aug 22, 2026 $2.13
-5.86%
$139.78 million $18.61 million
Aug 21, 2026 $2.26
+11.89%
$148.35 million $20.16 million
Aug 20, 2026 $2.02
+8.66%
$132.59 million $9.78 million
Aug 19, 2026 $1.86
+5.57%
$121.97 million $7.74 million
Aug 18, 2026 $1.76
-3.26%
$115.52 million $4.95 million
Aug 17, 2026 $1.82
+1.28%
$119.46 million $3.42 million
Aug 16, 2026 $1.8
+0.68%
$117.88 million $4.88 million
Aug 15, 2026 $1.78
+2.60%
$117.13 million $3.62 million
Aug 14, 2026 $1.74
-1.03%
$114.2 million $3.29 million
Aug 13, 2026 $1.76
+0.04%
$115.37 million $2.99 million
Aug 12, 2026 $1.76
-2.03%
$115.31 million $4.23 million
Aug 11, 2026 $1.79
-0.85%
$117.67 million $7.03 million
Aug 10, 2026 $1.81
+1.39%
$118.91 million $5.21 million
Aug 9, 2026 $1.78
-0.87%
$116.99 million $3.55 million
Aug 8, 2026 $1.8
+1.12%
$118.07 million $2.57 million
Aug 7, 2026 $1.78
-0.89%
$116.74 million $3.2 million
Aug 6, 2026 $1.79
-1.42%
$117.85 million $4.53 million
Aug 5, 2026 $1.82
-1.16%
$119.55 million $3.71 million
Aug 4, 2026 $1.84
+1.07%
$120.94 million $4.99 million
Aug 3, 2026 $1.82
+4.12%
$119.68 million $5.1 million
Aug 2, 2026 $1.75
+1.79%
$114.95 million $3.06 million
Aug 1, 2026 $1.72
-0.27%
$112.98 million $3.06 million
Jul 31, 2026 $1.72
-0.23%
$113.26 million $5.08 million
Jul 30, 2026 $1.73
+0.12%
$113.5 million $4.6 million
Jul 29, 2026 $1.73
-3.48%
$113.42 million $6.83 million
Jul 28, 2026 $1.79
-1.63%
$117.52 million $6.09 million
Jul 27, 2026 $1.82
-3.48%
$119.07 million $7.94 million
Jul 26, 2026 $1.88
+1.46%
$123.66 million $5.74 million
Jul 25, 2026 $1.86
+0.76%
$121.89 million $5.83 million
Jul 24, 2026 $1.84
+0.29%
$120.98 million $8.13 million
Jul 23, 2026 $1.84
-3.19%
$120.63 million $8.54 million
Jul 22, 2026 $1.9
-1.39%
$124.53 million $5.78 million
Jul 21, 2026 $1.92
+1.69%
$126.24 million $9.91 million
Jul 20, 2026 $1.89
+0.50%
$124.25 million $8.55 million
Jul 19, 2026 $1.88
-2.16%
$123.59 million $5.44 million
Jul 18, 2026 $1.92
+0.53%
$126.36 million $5.75 million
Jul 17, 2026 $1.91
-1.98%
$125.72 million $9.16 million
Jul 16, 2026 $1.95
-1.86%
$127.45 million $7.09 million
Jul 15, 2026 $1.99
+0.26%
$130.71 million $11.54 million
Jul 14, 2026 $1.98
+4.43%
$130.87 million $9.62 million
Download