Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today $ 1.78
+0.04%
$ 116.92 million $ 4.12 million
Yesterday $ 1.79
-0.85%
$ 117.67 million $ 7.03 million
Aug 10, 2026 $ 1.81
+1.39%
$ 118.91 million $ 5.21 million
Aug 9, 2026 $ 1.78
-0.87%
$ 116.99 million $ 3.55 million
Aug 8, 2026 $ 1.8
+1.12%
$ 118.07 million $ 2.57 million
Aug 7, 2026 $ 1.78
-0.89%
$ 116.74 million $ 3.2 million
Aug 6, 2026 $ 1.79
-1.42%
$ 117.85 million $ 4.53 million
Aug 5, 2026 $ 1.82
-1.16%
$ 119.55 million $ 3.71 million
Aug 4, 2026 $ 1.84
+1.07%
$ 120.94 million $ 4.99 million
Aug 3, 2026 $ 1.82
+4.12%
$ 119.68 million $ 5.1 million
Aug 2, 2026 $ 1.75
+1.79%
$ 114.95 million $ 3.06 million
Aug 1, 2026 $ 1.72
-0.27%
$ 112.98 million $ 3.06 million
Jul 31, 2026 $ 1.72
-0.23%
$ 113.26 million $ 5.08 million
Jul 30, 2026 $ 1.73
+0.12%
$ 113.5 million $ 4.6 million
Jul 29, 2026 $ 1.73
-3.48%
$ 113.42 million $ 6.83 million
Jul 28, 2026 $ 1.79
-1.63%
$ 117.52 million $ 6.09 million
Jul 27, 2026 $ 1.82
-3.48%
$ 119.07 million $ 7.94 million
Jul 26, 2026 $ 1.88
+1.46%
$ 123.66 million $ 5.74 million
Jul 25, 2026 $ 1.86
+0.76%
$ 121.89 million $ 5.83 million
Jul 24, 2026 $ 1.84
+0.29%
$ 120.98 million $ 8.13 million
Jul 23, 2026 $ 1.84
-3.19%
$ 120.63 million $ 8.54 million
Jul 22, 2026 $ 1.9
-1.39%
$ 124.53 million $ 5.78 million
Jul 21, 2026 $ 1.92
+1.69%
$ 126.24 million $ 9.91 million
Jul 20, 2026 $ 1.89
+0.50%
$ 124.25 million $ 8.55 million
Jul 19, 2026 $ 1.88
-2.16%
$ 123.59 million $ 5.44 million
Jul 18, 2026 $ 1.92
+0.53%
$ 126.36 million $ 5.75 million
Jul 17, 2026 $ 1.91
-1.98%
$ 125.72 million $ 9.16 million
Jul 16, 2026 $ 1.95
-1.86%
$ 127.45 million $ 7.09 million
Jul 15, 2026 $ 1.99
+0.26%
$ 130.71 million $ 11.54 million
Jul 14, 2026 $ 1.98
+4.43%
$ 130.87 million $ 9.62 million
Jul 13, 2026 $ 1.9
-2.78%
$ 124.73 million $ 8.08 million
Jul 12, 2026 $ 1.96
-0.84%
$ 127.99 million $ 5.5 million
Jul 11, 2026 $ 1.97
-1.38%
$ 129.38 million $ 7.21 million
Jul 10, 2026 $ 2
+1.75%
$ 131.43 million $ 9.7 million
Jul 9, 2026 $ 1.96
+0.59%
$ 129.05 million $ 10.04 million
Jul 8, 2026 $ 1.95
-1.35%
$ 128.24 million $ 9.27 million
Jul 7, 2026 $ 1.98
-2.08%
$ 129.99 million $ 10.54 million
Jul 6, 2026 $ 2.02
-0.51%
$ 132.82 million $ 12.36 million
Jul 5, 2026 $ 2.03
-3.84%
$ 133.36 million $ 10.24 million
Jul 4, 2026 $ 2.11
+4.00%
$ 137.9 million $ 14.86 million
Jul 3, 2026 $ 2.03
+1.43%
$ 133.41 million $ 9.69 million
Jul 2, 2026 $ 2
+2.49%
$ 131.6 million $ 11.82 million
Jul 1, 2026 $ 1.95
-1.91%
$ 128.33 million $ 16.06 million
Jun 30, 2026 $ 1.99
-0.86%
$ 130.84 million $ 10.61 million
Jun 29, 2026 $ 2.01
+8.36%
$ 133.2 million $ 21.55 million
Jun 28, 2026 $ 1.86
+1.66%
$ 121.79 million $ 7.14 million
Jun 27, 2026 $ 1.82
-2.61%
$ 119.8 million $ 4.65 million
Jun 26, 2026 $ 1.87
+3.11%
$ 123.01 million $ 11.97 million
Jun 25, 2026 $ 1.82
-3.42%
$ 119.3 million $ 18.73 million
Jun 24, 2026 $ 1.88
-6.34%
$ 123.53 million $ 18.12 million
Download