Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today $ 1.99
+0.01%
$ 130.27 million $ 26.29 million
Yesterday $ 1.88
-4.44%
$ 123.4 million $ 35.02 million
Jun 5, 2026 $ 1.97
-14.84%
$ 129.14 million $ 49.68 million
Jun 4, 2026 $ 2.31
-8.39%
$ 151.65 million $ 58.08 million
Jun 3, 2026 $ 2.52
+19.49%
$ 165.54 million $ 68.39 million
Jun 2, 2026 $ 2.11
-7.33%
$ 138.55 million $ 41.37 million
Jun 1, 2026 $ 2.28
+1.57%
$ 149.5 million $ 32.88 million
May 31, 2026 $ 2.24
-6.88%
$ 147.1 million $ 24.04 million
May 30, 2026 $ 2.41
+2.03%
$ 158.19 million $ 27.26 million
May 29, 2026 $ 2.36
+6.28%
$ 154.77 million $ 57.56 million
May 28, 2026 $ 2.22
-3.63%
$ 145.91 million $ 41.82 million
May 27, 2026 $ 2.3
+10.36%
$ 151.45 million $ 52.07 million
May 26, 2026 $ 2.09
-1.26%
$ 136.92 million $ 17.06 million
May 25, 2026 $ 2.12
+2.83%
$ 138.8 million $ 12.01 million
May 24, 2026 $ 2.06
-2.16%
$ 134.99 million $ 8.79 million
May 23, 2026 $ 2.1
+2.76%
$ 138.09 million $ 11.65 million
May 22, 2026 $ 2.05
-6.38%
$ 134.21 million $ 21.61 million
May 21, 2026 $ 2.19
+0.49%
$ 143.56 million $ 14.52 million
May 20, 2026 $ 2.18
+3.91%
$ 142.86 million $ 14.23 million
May 19, 2026 $ 2.09
-1.15%
$ 137.48 million $ 10.74 million
May 18, 2026 $ 2.12
+1.24%
$ 139.06 million $ 11.9 million
May 17, 2026 $ 2.09
-1.33%
$ 137.49 million $ 9.39 million
May 16, 2026 $ 2.12
-3.42%
$ 139.39 million $ 10.63 million
May 15, 2026 $ 2.2
-7.46%
$ 144.16 million $ 15.61 million
May 14, 2026 $ 2.37
+3.33%
$ 155.79 million $ 12.23 million
May 13, 2026 $ 2.3
-1.79%
$ 150.77 million $ 16.85 million
May 12, 2026 $ 2.34
-1.22%
$ 153.52 million $ 14.73 million
May 11, 2026 $ 2.37
-5.95%
$ 155.41 million $ 20.59 million
May 10, 2026 $ 2.52
+0.75%
$ 165.24 million $ 19.95 million
May 9, 2026 $ 2.5
-9.35%
$ 164 million $ 27.12 million
May 8, 2026 $ 2.76
+12.15%
$ 180.92 million $ 49.01 million
May 7, 2026 $ 2.46
-6.87%
$ 161.32 million $ 53.78 million
May 6, 2026 $ 2.64
+18.09%
$ 173.22 million $ 109.53 million
May 5, 2026 $ 2.23
+7.23%
$ 146.69 million $ 22.67 million
May 4, 2026 $ 2.08
-2.62%
$ 136.79 million $ 19.86 million
May 3, 2026 $ 2.14
+2.11%
$ 140.46 million $ 22.34 million
May 2, 2026 $ 2.1
+8.42%
$ 137.56 million $ 17.88 million
May 1, 2026 $ 1.93
+1.01%
$ 126.87 million $ 12.01 million
Apr 30, 2026 $ 1.91
+3.69%
$ 125.6 million $ 9.96 million
Apr 29, 2026 $ 1.85
-2.20%
$ 121.29 million $ 12.83 million
Apr 28, 2026 $ 1.89
-1.12%
$ 123.81 million $ 8.88 million
Apr 27, 2026 $ 1.91
-3.00%
$ 125.15 million $ 10.9 million
Apr 26, 2026 $ 1.97
+0.96%
$ 129.16 million $ 12.03 million
Apr 25, 2026 $ 1.95
-1.22%
$ 127.81 million $ 12.17 million
Apr 24, 2026 $ 1.97
+0.63%
$ 129.51 million $ 15.55 million
Apr 23, 2026 $ 1.96
-2.57%
$ 128.68 million $ 16.66 million
Apr 22, 2026 $ 2.01
-1.35%
$ 132.07 million $ 16.97 million
Apr 21, 2026 $ 2.04
-2.65%
$ 133.9 million $ 20.44 million
Apr 20, 2026 $ 2.09
+2.44%
$ 137.53 million $ 24.95 million
Apr 19, 2026 $ 2.04
+0.95%
$ 134.3 million $ 37.46 million
Download