Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today $ 2.06
+0.00%
$ 135.1 million $ 10.44 million
Yesterday $ 2.09
-1.33%
$ 137.49 million $ 9.39 million
May 16, 2026 $ 2.12
-3.42%
$ 139.39 million $ 10.63 million
May 15, 2026 $ 2.2
-7.46%
$ 144.16 million $ 15.61 million
May 14, 2026 $ 2.37
+3.33%
$ 155.79 million $ 12.23 million
May 13, 2026 $ 2.3
-1.79%
$ 150.77 million $ 16.85 million
May 12, 2026 $ 2.34
-1.22%
$ 153.52 million $ 14.73 million
May 11, 2026 $ 2.37
-5.95%
$ 155.41 million $ 20.59 million
May 10, 2026 $ 2.52
+0.75%
$ 165.24 million $ 19.95 million
May 9, 2026 $ 2.5
-9.35%
$ 164 million $ 27.12 million
May 8, 2026 $ 2.76
+12.15%
$ 180.92 million $ 49.01 million
May 7, 2026 $ 2.46
-6.87%
$ 161.32 million $ 53.78 million
May 6, 2026 $ 2.64
+18.09%
$ 173.22 million $ 109.53 million
May 5, 2026 $ 2.23
+7.23%
$ 146.69 million $ 22.67 million
May 4, 2026 $ 2.08
-2.62%
$ 136.79 million $ 19.86 million
May 3, 2026 $ 2.14
+2.11%
$ 140.46 million $ 22.34 million
May 2, 2026 $ 2.1
+8.42%
$ 137.56 million $ 17.88 million
May 1, 2026 $ 1.93
+1.01%
$ 126.87 million $ 12.01 million
Apr 30, 2026 $ 1.91
+3.69%
$ 125.6 million $ 9.96 million
Apr 29, 2026 $ 1.85
-2.20%
$ 121.29 million $ 12.83 million
Apr 28, 2026 $ 1.89
-1.12%
$ 123.81 million $ 8.88 million
Apr 27, 2026 $ 1.91
-3.00%
$ 125.15 million $ 10.9 million
Apr 26, 2026 $ 1.97
+0.96%
$ 129.16 million $ 12.03 million
Apr 25, 2026 $ 1.95
-1.22%
$ 127.81 million $ 12.17 million
Apr 24, 2026 $ 1.97
+0.63%
$ 129.51 million $ 15.55 million
Apr 23, 2026 $ 1.96
-2.57%
$ 128.68 million $ 16.66 million
Apr 22, 2026 $ 2.01
-1.35%
$ 132.07 million $ 16.97 million
Apr 21, 2026 $ 2.04
-2.65%
$ 133.9 million $ 20.44 million
Apr 20, 2026 $ 2.09
+2.44%
$ 137.53 million $ 24.95 million
Apr 19, 2026 $ 2.04
+0.95%
$ 134.3 million $ 37.46 million
Apr 18, 2026 $ 2.03
-2.72%
$ 133.22 million $ 19.15 million
Apr 17, 2026 $ 2.09
-5.91%
$ 136.66 million $ 45.13 million
Apr 16, 2026 $ 2.22
+14.05%
$ 145.58 million $ 92.89 million
Apr 15, 2026 $ 1.94
+11.27%
$ 127.44 million $ 27.26 million
Apr 14, 2026 $ 1.75
-3.73%
$ 114.74 million $ 15.49 million
Apr 13, 2026 $ 1.81
+9.25%
$ 119.21 million $ 17.94 million
Apr 12, 2026 $ 1.66
-4.48%
$ 108.91 million $ 13.88 million
Apr 11, 2026 $ 1.74
-2.05%
$ 114.11 million $ 10.74 million
Apr 10, 2026 $ 1.77
+3.34%
$ 116.49 million $ 17.55 million
Apr 9, 2026 $ 1.72
+2.55%
$ 112.72 million $ 14.28 million
Apr 8, 2026 $ 1.67
-4.66%
$ 109.92 million $ 13.65 million
Apr 7, 2026 $ 1.76
+7.09%
$ 115.29 million $ 12.54 million
Apr 6, 2026 $ 1.64
-0.44%
$ 107.66 million $ 12.55 million
Apr 5, 2026 $ 1.65
-1.96%
$ 108.13 million $ 8.78 million
Apr 4, 2026 $ 1.68
-0.33%
$ 110.29 million $ 5.62 million
Apr 3, 2026 $ 1.69
+1.40%
$ 110.65 million $ 12.53 million
Apr 2, 2026 $ 1.66
-3.10%
$ 109.12 million $ 16.89 million
Apr 1, 2026 $ 1.72
-2.09%
$ 112.61 million $ 12.48 million
Mar 31, 2026 $ 1.75
+3.90%
$ 115.01 million $ 13.95 million
Mar 30, 2026 $ 1.69
+1.15%
$ 110.7 million $ 9.1 million
Download