Coinranking
Arweave Futures
?
AR
Close Price
?
$ 1.865
Trading Volume
?
$ 7.20M
Funding Rate (avg)
?
-0.00237%
Open Interest
?
$ 42.56M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $ 1.86 | -0.0047% | $ 29.61 million | $ 265,769.89 | $ 1.86 | Trade |
| 2 | AR / USDT Binance | $ 1.86 | -0.0052% | $ 3.49 million | $ 2.65 million | $ 1.86 | Trade |
| 3 | AR / USDT Bybit | $ 1.86 | 0.0025% | $ 2.58 million | $ 294,215.49 | $ 1.86 | Trade |
| 4 | AR / USDT BingX | $ 1.87 | 0.010% | $ 1.99 million | $ 2.33 million | $ 1.87 | Trade |
| 5 | AR / USDT Bitget | $ 1.87 | 0.0059% | $ 1.47 million | $ 319,683.27 | $ 1.87 | Trade |
| 6 | AR / USD Hyperliquid | $ 1.87 | 0.0010% | $ 1.12 million | $ 367,001.51 | $ -- | Trade |
| 7 | AR / USDT OKX | $ 1.86 | 0.0082% | $ 1.01 million | $ 1.01 million | $ 1.86 | Trade |
| 8 | AR / USDT MEXC Global | $ 1.86 | -0.0048% | $ 979,647.57 | $ 180,974.71 | $ 1.86 | Trade |
| 9 | AR / USDT KuCoin | $ 1.86 | 0.010% | $ 807,570.74 | $ 57,225.68 | $ 1.87 | Trade |
| 10 | AR / USDT Gate.com | $ 1.86 | 0.010% | $ 616,124.01 | $ 82,330.00 | $ 1.86 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.27 billion | $ 17.03 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.36 billion | $ 6.83 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 5.48 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 5.35 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.34 billion | $ 3.45 billion | 454 | 408 | Trade |
| | 7 |
OKX
| $ 5.02 billion | $ 9.68 billion | 215 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.95 billion | $ 1.12 billion | 451 | 437 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 2.81 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.73 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.82 | $ 1.85 | $ 1.87 | 0.0084% | $ 13.66 million | $ 42.91 million |
| Jun 25, 2026 | $ 1.88 | $ 1.86 | $ 1.81 | 0.0030% | $ 15.99 million | $ 43.39 million |
| Jun 24, 2026 | $ 2.01 | $ 1.94 | $ 1.88 | -0.012% | $ 19.92 million | $ 43.91 million |
| Jun 23, 2026 | $ 2 | $ 1.99 | $ 2.01 | 0.0100% | $ 15.56 million | $ 44.1 million |
| Jun 22, 2026 | $ 1.95 | $ 2 | $ 2 | 0.0019% | $ 9.9 million | $ 44.37 million |
| Jun 21, 2026 | $ 2.03 | $ 2.01 | $ 1.95 | 0.0067% | $ 8.62 million | $ 44.74 million |
| Jun 20, 2026 | $ 1.99 | $ 1.99 | $ 2.03 | 0.0096% | $ 9.9 million | $ 45.86 million |
| Jun 19, 2026 | $ 2.05 | $ 2 | $ 1.99 | 0.0056% | $ 14.87 million | $ 45.54 million |
| Jun 18, 2026 | $ 1.98 | $ 1.97 | $ 2.05 | 0.0100% | $ 17.53 million | $ 45.84 million |
| Jun 17, 2026 | $ 2.03 | $ 2.05 | $ 1.98 | 0.0034% | $ 18.3 million | $ 45.73 million |
| Jun 16, 2026 | $ 2.05 | $ 2.04 | $ 2.03 | 0.0100% | $ 14.3 million | $ 46.9 million |
| Jun 15, 2026 | $ 2.06 | $ 2.09 | $ 2.05 | 0.0100% | $ 16.7 million | $ 48.14 million |
| Jun 14, 2026 | $ 2.05 | $ 2.01 | $ 2.06 | 0.0050% | $ 14.81 million | $ 48.08 million |
| Jun 13, 2026 | $ 1.89 | $ 2 | $ 2.05 | 0.0029% | $ 22.82 million | $ 48.94 million |
| Jun 12, 2026 | $ 1.9 | $ 1.89 | $ 1.89 | 0.0022% | $ 14.54 million | $ 48.19 million |
| Jun 11, 2026 | $ 1.8 | $ 1.87 | $ 1.9 | 0.0079% | $ 17.29 million | $ 48.87 million |
| Jun 10, 2026 | $ 1.93 | $ 1.87 | $ 1.8 | -0.0041% | $ 22.57 million | $ 49.3 million |
| Jun 9, 2026 | $ 1.93 | $ 1.92 | $ 1.93 | 0.0100% | $ 31.29 million | $ 50.66 million |
| Jun 8, 2026 | $ 1.98 | $ 1.96 | $ 1.93 | 0.0082% | $ 22.35 million | $ 48.68 million |
| Jun 7, 2026 | $ 1.87 | $ 1.96 | $ 1.98 | 0.0011% | $ 26.63 million | $ 49.59 million |
Previous Next