Coinranking
Arweave Futures
?
AR
Close Price
?
$4.625
Trading Volume
?
$43.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$79.94M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $4.62 | 0.010% | $47.50 million | $2.16 million | $4.62 | Trade |
| 2 | AR / USDT Binance | $4.63 | 0.010% | $9.61 million | $21.32 million | $4.62 | Trade |
| 3 | AR / USDT MEXC Global | $4.63 | 0.010% | $6.10 million | $2.20 million | $4.63 | Trade |
| 4 | AR / USDT Bybit | $4.63 | 0.010% | $4.84 million | $3.80 million | $4.63 | Trade |
| 5 | AR / USDT Bitget | $4.62 | 0.010% | $3.90 million | $1.90 million | $4.62 | Trade |
| 6 | AR / USDT Gate.com | $4.63 | 0.010% | $2.46 million | $755,949.00 | $4.63 | Trade |
| 7 | AR / USDT OKX | $4.63 | 0.010% | $2.39 million | $8.04 million | $4.63 | Trade |
| 8 | AR / USDT BingX | $4.65 | 0.010% | $2.13 million | $2.50 million | $4.65 | Trade |
| 9 | AR / USD Hyperliquid | $1.87 | 0.0010% | $1.12 million | $367,001.51 | $-- | Trade |
| 10 | AR / USDT KuCoin | $4.62 | 0.010% | $1.09 million | $338,671.50 | $4.62 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.64 billion | $49.89 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.50 billion | $14.42 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.26 billion | $9.62 billion | 620 | 543 | Trade |
| | 4 |
Gate.com
| $11.15 billion | $12.54 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.34 billion | $6.72 billion | 438 | 374 | Trade |
| | 6 |
OKX
| $6.65 billion | $22.67 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $7.51 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.94 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.89 billion | $4.95 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $23.85 million | $1.10 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4.49 | $4.61 | $4.65 | 0.022% | $42.38 million | $80.53 million |
| Sep 24, 2026 | $4.3 | $4.42 | $4.49 | 0.0095% | $38.26 million | $76.89 million |
| Sep 23, 2026 | $4.52 | $4.49 | $4.3 | 0.0100% | $67.58 million | $73.56 million |
| Sep 22, 2026 | $4.63 | $4.38 | $4.52 | 0.028% | $60.58 million | $73.49 million |
| Sep 21, 2026 | $4.79 | $4.69 | $4.63 | 0.026% | $107.55 million | $74.69 million |
| Sep 20, 2026 | $4.41 | $4.45 | $4.79 | 0.020% | $181.57 million | $72.97 million |
| Sep 19, 2026 | $3.65 | $4.27 | $4.41 | 0.025% | $487.35 million | $67.26 million |
| Sep 18, 2026 | $2.65 | $3.08 | $3.65 | 0.012% | $89.8 million | $33.32 million |
| Sep 17, 2026 | $2.55 | $2.59 | $2.65 | 0.011% | $11.98 million | $22.21 million |
| Sep 16, 2026 | $2.5 | $2.5 | $2.55 | 0.0080% | $14.13 million | $22.51 million |
| Sep 15, 2026 | $2.82 | $2.65 | $2.5 | 0.0042% | $25.81 million | $23.09 million |
| Sep 14, 2026 | $2.74 | $2.82 | $2.82 | 0.0080% | $32.21 million | $27.69 million |
| Sep 13, 2026 | $2.58 | $2.64 | $2.74 | 0.011% | $33.35 million | $25.65 million |
| Sep 12, 2026 | $2.61 | $2.61 | $2.58 | 0.0100% | $7.42 million | $21.82 million |
| Sep 11, 2026 | $2.61 | $2.64 | $2.61 | 0.0100% | $17.34 million | $22.93 million |
| Sep 10, 2026 | $2.77 | $2.69 | $2.61 | 0.014% | $13.14 million | $22.8 million |
| Sep 9, 2026 | $2.85 | $2.82 | $2.77 | 0.014% | $14.5 million | $24.41 million |
| Sep 8, 2026 | $3.02 | $2.91 | $2.85 | 0.0076% | $19.48 million | $26.19 million |
| Sep 7, 2026 | $3.03 | $2.98 | $3.02 | 0.010% | $21.25 million | $28.19 million |
| Sep 6, 2026 | $2.95 | $2.98 | $3.03 | 0.015% | $26.38 million | $28.38 million |
Previous Next