Coinranking
Arweave Futures
?
AR
Close Price
?
$ 1.777
Trading Volume
?
$ 6.67M
Funding Rate (avg)
?
0.00609%
Open Interest
?
$ 17.41M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $ 1.78 | 0.010% | $ 3.38 million | $ 233,245.07 | $ 1.78 | Trade |
| 2 | AR / USDT Binance | $ 1.78 | 0.010% | $ 3.19 million | $ 2.39 million | $ 1.78 | Trade |
| 3 | AR / USDT MEXC Global | $ 1.78 | 0.010% | $ 2.43 million | $ 322,404.29 | $ 1.78 | Trade |
| 4 | AR / USDT Bybit | $ 1.78 | -0.020% | $ 1.98 million | $ 253,171.71 | $ 1.78 | Trade |
| 5 | AR / USDT BingX | $ 1.78 | 0.010% | $ 1.96 million | $ 2.30 million | $ 1.78 | Trade |
| 6 | AR / USDT Bitget | $ 1.78 | 0.010% | $ 1.52 million | $ 180,087.28 | $ 1.78 | Trade |
| 7 | AR / USDT Gate.com | $ 1.78 | 0.010% | $ 1.27 million | $ 85,962.00 | $ 1.78 | Trade |
| 8 | AR / USD Hyperliquid | $ 1.87 | 0.0010% | $ 1.12 million | $ 367,001.51 | $ -- | Trade |
| 9 | AR / USDT KuCoin | $ 1.78 | 0.010% | $ 845,886.08 | $ 46,043.11 | $ 1.78 | Trade |
| 10 | AR / USDT OKX | $ 1.77 | 0.00069% | $ 835,677.10 | $ 855,410.13 | $ 1.78 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.81 | $ 1.81 | $ 1.79 | 0.0071% | $ 10.32 million | $ 17.85 million |
| Aug 10, 2026 | $ 1.78 | $ 1.81 | $ 1.81 | 0.0057% | $ 7.66 million | $ 18.63 million |
| Aug 9, 2026 | $ 1.8 | $ 1.8 | $ 1.78 | 0.0086% | $ 5.17 million | $ 17.55 million |
| Aug 8, 2026 | $ 1.78 | $ 1.8 | $ 1.8 | 0.0037% | $ 4.84 million | $ 18.4 million |
| Aug 7, 2026 | $ 1.79 | $ 1.8 | $ 1.78 | 0.0074% | $ 5.5 million | $ 18.77 million |
| Aug 6, 2026 | $ 1.82 | $ 1.81 | $ 1.79 | 0.0098% | $ 6.22 million | $ 19.57 million |
| Aug 5, 2026 | $ 1.84 | $ 1.82 | $ 1.82 | 0.0088% | $ 6.16 million | $ 19.98 million |
| Aug 4, 2026 | $ 1.82 | $ 1.83 | $ 1.84 | 0.0039% | $ 8.55 million | $ 21.19 million |
| Aug 3, 2026 | $ 1.75 | $ 1.78 | $ 1.82 | 0.0039% | $ 7.55 million | $ 21.66 million |
| Aug 2, 2026 | $ 1.72 | $ 1.75 | $ 1.75 | 0.0049% | $ 5.34 million | $ 21.77 million |
| Aug 1, 2026 | $ 1.72 | $ 1.73 | $ 1.72 | 0.0053% | $ 6 million | $ 22.39 million |
| Jul 31, 2026 | $ 1.73 | $ 1.72 | $ 1.72 | -0.0050% | $ 7.56 million | $ 23.06 million |
| Jul 30, 2026 | $ 1.72 | $ 1.73 | $ 1.73 | -0.0014% | $ 6.65 million | $ 23.83 million |
| Jul 29, 2026 | $ 1.79 | $ 1.73 | $ 1.72 | 0.0022% | $ 10.7 million | $ 24.48 million |
| Jul 28, 2026 | $ 1.81 | $ 1.79 | $ 1.79 | 0.0043% | $ 6.96 million | $ 24.94 million |
| Jul 27, 2026 | $ 1.88 | $ 1.85 | $ 1.81 | -0.0024% | $ 8.32 million | $ 25.71 million |
| Jul 26, 2026 | $ 1.85 | $ 1.86 | $ 1.88 | 0.0056% | $ 5.49 million | $ 26.69 million |
| Jul 25, 2026 | $ 1.84 | $ 1.84 | $ 1.85 | 0.0090% | $ 5.46 million | $ 27.31 million |
| Jul 24, 2026 | $ 1.84 | $ 1.85 | $ 1.84 | 0.0087% | $ 7.18 million | $ 28.03 million |
| Jul 23, 2026 | $ 1.89 | $ 1.87 | $ 1.84 | -0.013% | $ 7.41 million | $ 28.8 million |
Previous Next