Coinranking
Arweave Futures ?
AR
Close Price
?
$3.001
Trading Volume
?
$14.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$26.95M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $2.99 | 0.010% | $13.92 million | $797,668.57 | $2.99 | Trade |
| 2 | AR / USDT Binance | $3.01 | 0.010% | $5.03 million | $7.82 million | $3.01 | Trade |
| 3 | AR / USDT MEXC Global | $3.02 | 0.010% | $3.16 million | $877,622.10 | $3.02 | Trade |
| 4 | AR / USDT Bybit | $3.00 | 0.010% | $1.35 million | $630,191.43 | $3.01 | Trade |
| 5 | AR / USDT OKX | $3.02 | 0.010% | $1.22 million | $2.00 million | $3.02 | Trade |
| 6 | AR / USDT Gate.com | $3.01 | 0.010% | $918,728.36 | $277,259.00 | $3.01 | Trade |
| 7 | AR / USDT KuCoin | $2.99 | 0.010% | $743,108.43 | $1.69 million | $2.99 | Trade |
| 8 | AR / USDT BingX | $2.99 | 0.010% | $704,603.42 | $826,741.36 | $2.99 | Trade |
| 9 | AR / USDT Bitget | $3.03 | 0.010% | $-- | $408,683.40 | $3.03 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.70 billion | $50.28 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.27 billion | $14.78 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.25 billion | $17.76 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $10.46 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.21 billion | $7.08 billion | 424 | 358 | Trade |
| | 6 |  OKX | $6.62 billion | $25.58 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.71 billion | $2.29 billion | 464 | 450 | Trade |
| | 8 |  BingX | $2.45 billion | $3.13 billion | 491 | 440 | Trade |
| | 9 |  XT.COM | $2.36 billion | $6.58 billion | 322 | 322 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.14 | $3.19 | $3.31 | 0.0063% | $16.36 million | $32.75 million |
| Nov 3, 2026 | $3.04 | $3.09 | $3.14 | 0.0065% | $10.14 million | $32.45 million |
| Nov 2, 2026 | $3.13 | $3.09 | $3.04 | 0.0041% | $16.41 million | $32.17 million |
| Nov 1, 2026 | $3.16 | $3.14 | $3.13 | 0.0095% | $8.25 million | $33.93 million |
| Oct 31, 2026 | $3.23 | $3.17 | $3.16 | 0.0071% | $9.05 million | $35.34 million |
| Oct 30, 2026 | $3.15 | $3.16 | $3.23 | 0.0086% | $20.47 million | $37.35 million |
| Oct 29, 2026 | $3.54 | $3.42 | $3.15 | 0.0043% | $21.9 million | $37.37 million |
| Oct 28, 2026 | $3.52 | $3.52 | $3.54 | 0.0093% | $11.69 million | $43.98 million |
| Oct 27, 2026 | $3.42 | $3.42 | $3.52 | 0.0037% | $13.92 million | $45.05 million |
| Oct 26, 2026 | $3.4 | $3.38 | $3.41 | 0.0095% | $14.05 million | $44.69 million |
| Oct 25, 2026 | $3.47 | $3.41 | $3.4 | 0.0097% | $10.57 million | $42.3 million |
| Oct 24, 2026 | $3.53 | $3.47 | $3.47 | -0.00063% | $18.19 million | $47.28 million |
| Oct 23, 2026 | $3.56 | $3.65 | $3.53 | 0.0034% | $18.59 million | $49.17 million |
| Oct 22, 2026 | $3.82 | $3.68 | $3.56 | 0.0021% | $20.77 million | $49.96 million |
| Oct 21, 2026 | $3.85 | $3.89 | $3.82 | 0.0012% | $16.93 million | $51 million |
| Oct 20, 2026 | $3.79 | $3.82 | $3.85 | 0.024% | $15.19 million | $55.45 million |
| Oct 19, 2026 | $3.77 | $3.8 | $3.79 | 0.020% | $15.56 million | $55.55 million |
| Oct 18, 2026 | $3.83 | $3.74 | $3.76 | 0.0017% | $14.64 million | $56.22 million |
| Oct 17, 2026 | $3.93 | $3.86 | $3.83 | 0.0073% | $17.25 million | $54.85 million |
| Oct 16, 2026 | $3.91 | $3.95 | $3.93 | 0.022% | $19.36 million | $59.36 million |
Previous Next