Coinranking
Arweave Futures
?
AR
Close Price
?
$ 1.997
Trading Volume
?
$ 21.27M
Funding Rate (avg)
?
0.00274%
Open Interest
?
$ 48.50M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $ 2.00 | 0.0018% | $ 34.00 million | $ 875,559.53 | $ 2.00 | Trade |
| 2 | AR / USDT Binance | $ 2.00 | 0.0019% | $ 4.04 million | $ 8.37 million | $ 2.00 | Trade |
| 3 | AR / USDT Bybit | $ 2.00 | 0.0041% | $ 2.48 million | $ 3.01 million | $ 2.00 | Trade |
| 4 | AR / USDT Bitget | $ 1.99 | 0.010% | $ 1.92 million | $ 1.66 million | $ 2.00 | Trade |
| 5 | AR / USDT BingX | $ 2.00 | 0.010% | $ 1.90 million | $ 2.23 million | $ 2.00 | Trade |
| 6 | AR / USDT MEXC Global | $ 2.00 | 0.0019% | $ 1.57 million | $ 1.44 million | $ 2.00 | Trade |
| 7 | AR / USD Hyperliquid | $ 1.87 | 0.0010% | $ 1.12 million | $ 367,001.51 | $ -- | Trade |
| 8 | AR / USDT KuCoin | $ 2.00 | 0.010% | $ 999,953.68 | $ 196,023.99 | $ 2.00 | Trade |
| 9 | AR / USDT OKX | $ 2.00 | 0.010% | $ 986,776.21 | $ 3.14 million | $ 2.00 | Trade |
| 10 | AR / USDT Gate.com | $ 2.00 | 0.010% | $ 593,977.66 | $ 334,236.00 | $ 2.00 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 34.00 million | $ 875,560 | 387 | 386 | Trade |
| | 2 |
Binance
| $ 4.04 million | $ 8.37 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 2.48 million | $ 3.01 million | 382 | 298 | Trade |
| | 4 |
Bitget
| $ 1.92 million | $ 1.66 million | 449 | 401 | Trade |
| | 5 |
BingX
| $ 1.90 million | $ 2.23 million | 484 | 435 | Trade |
| | 6 |
MEXC Global
| $ 1.57 million | $ 1.44 million | 636 | 545 | Trade |
| | 7 |
Hyperliquid
| $ 1.12 million | $ 367,002 | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 999,954 | $ 196,024 | 447 | 431 | Trade |
| | 9 |
OKX
| $ 986,776 | $ 3.14 million | 216 | 201 | Trade |
| | 10 |
Gate.com
| $ 593,978 | $ 334,236 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.89 | $ 2 | $ 2.05 | 0.0029% | $ 22.82 million | $ 48.94 million |
| Jun 12, 2026 | $ 1.9 | $ 1.89 | $ 1.89 | 0.0022% | $ 14.54 million | $ 48.19 million |
| Jun 11, 2026 | $ 1.8 | $ 1.87 | $ 1.9 | 0.0079% | $ 17.29 million | $ 48.87 million |
| Jun 10, 2026 | $ 1.93 | $ 1.87 | $ 1.8 | -0.0041% | $ 22.57 million | $ 49.3 million |
| Jun 9, 2026 | $ 1.93 | $ 1.92 | $ 1.93 | 0.0100% | $ 31.29 million | $ 50.66 million |
| Jun 8, 2026 | $ 1.98 | $ 1.96 | $ 1.93 | 0.0082% | $ 22.35 million | $ 48.68 million |
| Jun 7, 2026 | $ 1.87 | $ 1.96 | $ 1.98 | 0.0011% | $ 26.63 million | $ 49.59 million |
| Jun 6, 2026 | $ 1.96 | $ 1.87 | $ 1.87 | -0.0051% | $ 30.37 million | $ 48.92 million |
| Jun 5, 2026 | $ 2.31 | $ 2.11 | $ 1.95 | -0.00073% | $ 61.21 million | $ 48.47 million |
| Jun 4, 2026 | $ 2.52 | $ 2.36 | $ 2.31 | 0.0099% | $ 64.21 million | $ 15.27 million |
| Jun 3, 2026 | $ 2.1 | $ 2.36 | $ 2.52 | 0.0100% | $ 70.09 million | $ 16.24 million |
| Jun 2, 2026 | $ 2.28 | $ 2.25 | $ 2.1 | -0.0022% | $ 31.36 million | $ 8.59 million |
| Jun 1, 2026 | $ 2.23 | $ 2.27 | $ 2.28 | -0.0017% | $ 24.78 million | $ 9.77 million |
| May 31, 2026 | $ 2.4 | $ 2.26 | $ 2.23 | -0.028% | $ 18.37 million | $ 10.24 million |
| May 30, 2026 | $ 2.35 | $ 2.37 | $ 2.4 | -0.024% | $ 24.64 million | $ 10.82 million |
| May 29, 2026 | $ 2.23 | $ 2.35 | $ 2.35 | -0.0064% | $ 48.72 million | $ 11.08 million |
| May 28, 2026 | $ 2.31 | $ 2.17 | $ 2.23 | 0.0069% | $ 40.43 million | $ 10.91 million |
| May 27, 2026 | $ 2.08 | $ 2.21 | $ 2.31 | 0.0090% | $ 57.19 million | $ 12.99 million |
| May 26, 2026 | $ 2.12 | $ 2.1 | $ 2.08 | 0.0091% | $ 14.52 million | $ 9.38 million |
| May 25, 2026 | $ 2.05 | $ 2.11 | $ 2.12 | 0.0100% | $ 10.45 million | $ 9.07 million |
Previous Next