Coinranking
Arweave Futures
?
AR
Close Price
?
$ 1.972
Trading Volume
?
$ 25.87M
Funding Rate (avg)
?
-0.00339%
Open Interest
?
$ 50.12M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $ 1.97 | -0.0033% | $ 34.60 million | $ 971,955.43 | $ 1.97 | Trade |
| 2 | AR / USDT Binance | $ 1.97 | -0.0038% | $ 4.64 million | $ 9.63 million | $ 1.97 | Trade |
| 3 | AR / USDT Bybit | $ 1.97 | -0.013% | $ 2.23 million | $ 3.51 million | $ 1.97 | Trade |
| 4 | AR / USDT BingX | $ 1.97 | 0.0073% | $ 1.78 million | $ 2.09 million | $ 1.97 | Trade |
| 5 | AR / USDT Bitget | $ 1.97 | 0.0075% | $ 1.60 million | $ 1.96 million | $ 1.97 | Trade |
| 6 | AR / USD Hyperliquid | $ 1.97 | 0.0010% | $ 1.28 million | $ 1.21 million | $ -- | Trade |
| 7 | AR / USDT MEXC Global | $ 1.97 | -0.0039% | $ 1.27 million | $ 921,152.21 | $ 1.97 | Trade |
| 8 | AR / USDT KuCoin | $ 1.97 | -0.0068% | $ 1.05 million | $ 359,989.62 | $ 1.97 | Trade |
| 9 | AR / USDT OKX | $ 1.97 | -0.013% | $ 1.03 million | $ 4.53 million | $ 1.97 | Trade |
| 10 | AR / USDT Gate.com | $ 1.97 | -0.0033% | $ 617,282.14 | $ 670,578.00 | $ 1.97 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 34.60 million | $ 971,955 | 402 | 401 | Trade |
| | 2 |
Binance
| $ 4.64 million | $ 9.63 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 2.23 million | $ 3.51 million | 383 | 298 | Trade |
| | 4 |
BingX
| $ 1.78 million | $ 2.09 million | 487 | 438 | Trade |
| | 5 |
Bitget
| $ 1.60 million | $ 1.96 million | 450 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 1.28 million | $ 1.21 million | 24 | 24 | Trade |
| | 7 |
MEXC Global
| $ 1.27 million | $ 921,152 | 659 | 567 | Trade |
| | 8 |
KuCoin
| $ 1.05 million | $ 359,990 | 447 | 432 | Trade |
| | 9 |
OKX
| $ 1.03 million | $ 4.53 million | 215 | 200 | Trade |
| | 10 |
Gate.com
| $ 617,282 | $ 670,578 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.96 | $ 1.87 | $ 1.87 | -0.0051% | $ 30.37 million | $ 48.92 million |
| Jun 5, 2026 | $ 2.31 | $ 2.11 | $ 1.95 | -0.00073% | $ 61.21 million | $ 48.47 million |
| Jun 4, 2026 | $ 2.52 | $ 2.36 | $ 2.31 | 0.0099% | $ 64.21 million | $ 15.27 million |
| Jun 3, 2026 | $ 2.1 | $ 2.36 | $ 2.52 | 0.0100% | $ 70.09 million | $ 16.24 million |
| Jun 2, 2026 | $ 2.28 | $ 2.25 | $ 2.1 | -0.0022% | $ 31.36 million | $ 8.59 million |
| Jun 1, 2026 | $ 2.23 | $ 2.27 | $ 2.28 | -0.0017% | $ 24.78 million | $ 9.77 million |
| May 31, 2026 | $ 2.4 | $ 2.26 | $ 2.23 | -0.028% | $ 18.37 million | $ 10.24 million |
| May 30, 2026 | $ 2.35 | $ 2.37 | $ 2.4 | -0.024% | $ 24.64 million | $ 10.82 million |
| May 29, 2026 | $ 2.23 | $ 2.35 | $ 2.35 | -0.0064% | $ 48.72 million | $ 11.08 million |
| May 28, 2026 | $ 2.31 | $ 2.17 | $ 2.23 | 0.0069% | $ 40.43 million | $ 10.91 million |
| May 27, 2026 | $ 2.08 | $ 2.21 | $ 2.31 | 0.0090% | $ 57.19 million | $ 12.99 million |
| May 26, 2026 | $ 2.12 | $ 2.1 | $ 2.08 | 0.0091% | $ 14.52 million | $ 9.38 million |
| May 25, 2026 | $ 2.05 | $ 2.11 | $ 2.12 | 0.0100% | $ 10.45 million | $ 9.07 million |
| May 24, 2026 | $ 2.1 | $ 2.07 | $ 2.05 | -0.011% | $ 6.98 million | $ 9 million |
| May 23, 2026 | $ 2.05 | $ 2.06 | $ 2.1 | 0.0100% | $ 10.32 million | $ 9.27 million |
| May 22, 2026 | $ 2.19 | $ 2.18 | $ 2.05 | 0.0085% | $ 15.26 million | $ 9.02 million |
| May 21, 2026 | $ 2.17 | $ 2.19 | $ 2.19 | -0.00075% | $ 10.99 million | $ 9.81 million |
| May 20, 2026 | $ 2.09 | $ 2.16 | $ 2.17 | 0.0100% | $ 10.22 million | $ 9.58 million |
| May 19, 2026 | $ 2.12 | $ 2.12 | $ 2.09 | -0.00054% | $ 8.2 million | $ 9.33 million |
| May 18, 2026 | $ 2.09 | $ 2.08 | $ 2.12 | 0.0051% | $ 9.11 million | $ 8.81 million |
Previous Next