Coinranking
Arweave Futures
?
AR
Close Price
?
$ 1.895
Trading Volume
?
$ 6.19M
Funding Rate (avg)
?
0.00755%
Open Interest
?
$ 30.81M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $ 1.90 | 0.0066% | $ 18.11 million | $ 205,959.82 | $ 1.90 | Trade |
| 2 | AR / USDT Binance | $ 1.89 | 0.0067% | $ 3.50 million | $ 2.04 million | $ 1.89 | Trade |
| 3 | AR / USDT Bybit | $ 1.90 | 0.010% | $ 2.34 million | $ 378,265.34 | $ 1.90 | Trade |
| 4 | AR / USDT BingX | $ 1.90 | 0.010% | $ 1.97 million | $ 2.31 million | $ 1.90 | Trade |
| 5 | AR / USDT Bitget | $ 1.90 | 0.010% | $ 1.68 million | $ 160,954.51 | $ 1.90 | Trade |
| 6 | AR / USD Hyperliquid | $ 1.87 | 0.0010% | $ 1.12 million | $ 367,001.51 | $ -- | Trade |
| 7 | AR / USDT OKX | $ 1.89 | 0.010% | $ 949,605.39 | $ 615,537.12 | $ 1.89 | Trade |
| 8 | AR / USDT MEXC Global | $ 1.89 | 0.0067% | $ 889,313.23 | $ 384,541.10 | $ 1.89 | Trade |
| 9 | AR / USDT KuCoin | $ 1.90 | 0.010% | $ 693,043.74 | $ 16,599.16 | $ 1.90 | Trade |
| 10 | AR / USDT Gate.com | $ 1.89 | 0.010% | $ 677,158.91 | $ 82,904.00 | $ 1.89 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 20.12 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 6.77 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 5.29 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 3.16 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 10.28 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.06 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 2.63 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 5.61 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.92 | $ 1.89 | $ 1.88 | 0.0039% | $ 5.92 million | $ 30.83 million |
| Jul 18, 2026 | $ 1.91 | $ 1.91 | $ 1.92 | 0.0078% | $ 6.08 million | $ 31.84 million |
| Jul 17, 2026 | $ 1.95 | $ 1.92 | $ 1.91 | 0.0077% | $ 9.2 million | $ 32.6 million |
| Jul 16, 2026 | $ 1.99 | $ 1.98 | $ 1.95 | 0.0017% | $ 6.66 million | $ 33.41 million |
| Jul 15, 2026 | $ 1.98 | $ 2 | $ 1.99 | 0.0098% | $ 10.62 million | $ 34.47 million |
| Jul 14, 2026 | $ 1.9 | $ 1.95 | $ 1.98 | 0.0100% | $ 8.02 million | $ 34.92 million |
| Jul 13, 2026 | $ 1.95 | $ 1.93 | $ 1.9 | 0.00070% | $ 8.18 million | $ 34.79 million |
| Jul 12, 2026 | $ 1.97 | $ 1.97 | $ 1.95 | -0.00049% | $ 5.51 million | $ 35.39 million |
| Jul 11, 2026 | $ 2 | $ 2 | $ 1.97 | 0.0100% | $ 6.91 million | $ 36.28 million |
| Jul 10, 2026 | $ 1.97 | $ 1.99 | $ 2 | 0.0011% | $ 8.79 million | $ 37.19 million |
| Jul 9, 2026 | $ 1.95 | $ 1.97 | $ 1.97 | -0.0020% | $ 8.51 million | $ 36.18 million |
| Jul 8, 2026 | $ 1.97 | $ 1.96 | $ 1.95 | 0.0061% | $ 9.91 million | $ 37.94 million |
| Jul 7, 2026 | $ 2.02 | $ 1.99 | $ 1.97 | 0.0100% | $ 8.95 million | $ 38.74 million |
| Jul 6, 2026 | $ 2.03 | $ 2.01 | $ 2.02 | 0.0050% | $ 12.22 million | $ 39.59 million |
| Jul 5, 2026 | $ 2.12 | $ 2.03 | $ 2.03 | 0.0088% | $ 12.56 million | $ 40.41 million |
| Jul 4, 2026 | $ 2.03 | $ 2.06 | $ 2.12 | 0.0100% | $ 14.77 million | $ 41.56 million |
| Jul 3, 2026 | $ 2 | $ 2.02 | $ 2.03 | 0.0077% | $ 9.84 million | $ 41.13 million |
| Jul 2, 2026 | $ 1.95 | $ 1.99 | $ 2 | 0.0086% | $ 10.79 million | $ 41.69 million |
| Jul 1, 2026 | $ 1.99 | $ 1.99 | $ 1.95 | 0.0095% | $ 13.83 million | $ 41.78 million |
| Jun 30, 2026 | $ 2.01 | $ 1.95 | $ 1.99 | 0.0099% | $ 10.21 million | $ 42.21 million |
Previous Next