Arweave Futures ?

AR
Close Price ?
$ 2.056 -5.88%
Trading Volume ?
$ 9.17M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 8.78M -7.33%
BTC Dominance ?
59.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AR / USDT Binance $ 2.06
0.080%
$ 4.18 million $ 5.20 million $ 2.06 Trade
2 AR / USDT Bybit $ 2.06
0.080%
$ 2.31 million $ 1.06 million $ 2.06 Trade
3 AR / USDT OKX $ 2.06
0.080%
$ 1.35 million $ 2.52 million $ 2.06 Trade
4 AR / USDT MEXC Global $ 2.06
0.080%
$ 943,379.56 $ 381,189.50 $ 2.06 Trade

Top Futures Exchanges for Arweave

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 4.18 million $ 5.20 million 396 361 Trade
2 Bybit $ 2.31 million $ 1.06 million 384 299 Trade
3 OKX $ 1.35 million $ 2.52 million 216 201 Trade
4 MEXC Global $ 943,380 $ 381,190 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.12 $ 2.15 $ 2.09
0.0011%
$ 9.12 million $ 8.82 million
May 16, 2026 $ 2.19 $ 2.15 $ 2.12
-0.027%
$ 10.86 million $ 9.52 million
May 15, 2026 $ 2.37 $ 2.27 $ 2.2
-0.023%
$ 15.95 million $ 10.79 million
May 14, 2026 $ 2.29 $ 2.35 $ 2.37
0.0087%
$ 12.54 million $ 12.7 million
May 13, 2026 $ 2.33 $ 2.35 $ 2.29
-0.00050%
$ 18.52 million $ 12.61 million
May 12, 2026 $ 2.36 $ 2.32 $ 2.33
-0.012%
$ 16.23 million $ 13.81 million
May 11, 2026 $ 2.52 $ 2.41 $ 2.36
0.0079%
$ 21.58 million $ 14.5 million
May 10, 2026 $ 2.5 $ 2.5 $ 2.52
0.0019%
$ 21.91 million $ 15.41 million
May 9, 2026 $ 2.75 $ 2.57 $ 2.5
-0.015%
$ 34.49 million $ 15.76 million
May 8, 2026 $ 2.46 $ 2.53 $ 2.75
0.0054%
$ 53.25 million $ 19.21 million
May 7, 2026 $ 2.64 $ 2.48 $ 2.46
0.0079%
$ 68.72 million $ 16.65 million
May 6, 2026 $ 2.24 $ 2.48 $ 2.64
0.0044%
$ 145.01 million $ 19.12 million
May 5, 2026 $ 2.08 $ 2.12 $ 2.24
0.0100%
$ 22.28 million $ 11.18 million
May 4, 2026 $ 2.13 $ 2.15 $ 2.08
0.0035%
$ 35.53 million $ 10.29 million
May 3, 2026 $ 2.1 $ 2.09 $ 2.13
0.0019%
$ 21.39 million $ 10.77 million
May 2, 2026 $ 1.92 $ 2.01 $ 2.1
0.0100%
$ 19.43 million $ 11.2 million
May 1, 2026 $ 1.91 $ 1.92 $ 1.92
0.0086%
$ 18.49 million $ 9.79 million
Apr 30, 2026 $ 1.84 $ 1.86 $ 1.91
0.00043%
$ 23.03 million $ 11.08 million
Apr 29, 2026 $ 1.89 $ 1.87 $ 1.84
0.0100%
$ 9.89 million $ 8.56 million
Apr 28, 2026 $ 1.91 $ 1.88 $ 1.89
0.0076%
$ 6.76 million $ 9.1 million