Arweave Historical Data

AR Page 50
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 4.05
+0.52%
$ 265.29 million $ 16.64 million
Jan 18, 2 AM $ 4.03
+0.31%
$ 263.91 million $ 16.21 million
Jan 18, 1 AM $ 4.02
-1.56%
$ 263.08 million $ 16.2 million
Jan 18, 12 AM $ 4.08
+1.00%
$ 267.25 million $ 15.59 million
Jan 17, 11 PM $ 4.04
+0.05%
$ 264.55 million $ 15.3 million
Jan 17, 10 PM $ 4.04
-0.98%
$ 264.56 million $ 15.31 million
Jan 17, 9 PM $ 4.08
-0.17%
$ 267.04 million $ 15.33 million
Jan 17, 8 PM $ 4.09
-0.08%
$ 267.52 million $ 15.45 million
Jan 17, 7 PM $ 4.09
-0.16%
$ 267.74 million $ 15.41 million
Jan 17, 6 PM $ 4.1
+0.16%
$ 268.13 million $ 15.57 million
Jan 17, 5 PM $ 4.09
-0.24%
$ 267.56 million $ 15.45 million
Jan 17, 4 PM $ 4.1
-0.93%
$ 268.38 million $ 15.45 million
Jan 17, 3 PM $ 4.14
-0.32%
$ 270.91 million $ 15.9 million
Jan 17, 2 PM $ 4.15
+1.45%
$ 271.78 million $ 16.8 million
Jan 17, 1 PM $ 4.09
-0.14%
$ 267.91 million $ 16.34 million
Jan 17, 12 PM $ 4.1
+0.94%
$ 268.29 million $ 16.48 million
Jan 17, 11 AM $ 4.06
-0.60%
$ 265.85 million $ 16.4 million
Jan 17, 10 AM $ 4.09
+0.26%
$ 267.39 million $ 16.43 million
Jan 17, 9 AM $ 4.07
-0.66%
$ 266.71 million $ 16.28 million
Jan 17, 8 AM $ 4.1
+0.48%
$ 268.49 million $ 16.15 million
Jan 17, 7 AM $ 4.08
+0.64%
$ 267.22 million $ 15.81 million
Jan 17, 6 AM $ 4.06
-0.09%
$ 265.51 million $ 15.99 million
Jan 17, 5 AM $ 4.06
+0.22%
$ 265.76 million $ 16.55 million
Jan 17, 4 AM $ 4.05
+0.05%
$ 265.17 million $ 17.25 million
Jan 17, 3 AM $ 4.05
+0.77%
$ 265.06 million $ 17.18 million
Jan 17, 2 AM $ 4.02
-1.02%
$ 263.02 million $ 17.67 million
Jan 17, 1 AM $ 4.06
+0.79%
$ 265.72 million $ 18.23 million
Jan 17, 12 AM $ 4.03
-0.03%
$ 263.63 million $ 18.42 million
Jan 16, 11 PM $ 4.03
-0.46%
$ 263.7 million $ 18.82 million
Jan 16, 10 PM $ 4.05
+0.74%
$ 264.94 million $ 18.79 million
Jan 16, 9 PM $ 4.02
+0.07%
$ 262.98 million $ 18.6 million
Jan 16, 8 PM $ 4.02
+1.14%
$ 262.6 million $ 16.62 million
Jan 16, 7 PM $ 3.97
+0.00%
$ 259.77 million $ 16.73 million
Jan 16, 6 PM $ 3.97
-0.07%
$ 259.77 million $ 16.88 million
Jan 16, 5 PM $ 3.97
-0.38%
$ 259.74 million $ 17.36 million
Jan 16, 4 PM $ 3.99
+2.01%
$ 260.95 million $ 17.46 million
Jan 16, 3 PM $ 3.91
-2.29%
$ 255.83 million $ 17.42 million
Jan 16, 2 PM $ 4
-0.08%
$ 261.83 million $ 18.04 million
Jan 16, 1 PM $ 4
-0.07%
$ 262.06 million $ 18.56 million
Jan 16, 12 PM $ 4.01
-0.73%
$ 262.22 million $ 18.65 million
Jan 16, 11 AM $ 4.04
+0.04%
$ 264.12 million $ 18.63 million
Jan 16, 10 AM $ 4.03
-0.89%
$ 264.05 million $ 18.68 million
Jan 16, 9 AM $ 4.07
+0.09%
$ 266.36 million $ 18.82 million
Jan 16, 8 AM $ 4.07
+0.32%
$ 266.17 million $ 19.13 million
Jan 16, 7 AM $ 4.05
-0.34%
$ 265.27 million $ 19.41 million
Jan 16, 6 AM $ 4.07
+0.63%
$ 266.22 million $ 19.44 million
Jan 16, 5 AM $ 4.04
+2.33%
$ 264.56 million $ 19.56 million
Jan 16, 4 AM $ 3.95
-1.21%
$ 258.45 million $ 18.97 million
Jan 16, 3 AM $ 4
+0.13%
$ 261.5 million $ 19.16 million
Jan 16, 2 AM $ 3.99
+2.58%
$ 261.01 million $ 19.65 million