Arweave Historical Data

AR Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 2.06
-1.32%
$ 135.12 million $ 20.91 million
May 3, 1 AM $ 2.09
-1.51%
$ 136.92 million $ 20.35 million
May 3, 12 AM $ 2.12
+1.05%
$ 139.01 million $ 19.57 million
May 2, 11 PM $ 2.1
+2.32%
$ 137.56 million $ 17.88 million
May 2, 10 PM $ 2.05
-0.53%
$ 134.44 million $ 16.93 million
May 2, 9 PM $ 2.06
-0.74%
$ 135.16 million $ 16.94 million
May 2, 8 PM $ 2.07
+0.13%
$ 136.17 million $ 16.75 million
May 2, 7 PM $ 2.07
-0.01%
$ 135.99 million $ 16.71 million
May 2, 6 PM $ 2.07
+0.02%
$ 135.83 million $ 16.45 million
May 2, 5 PM $ 2.07
-0.59%
$ 135.81 million $ 16.43 million
May 2, 4 PM $ 2.08
-1.07%
$ 136.62 million $ 16.29 million
May 2, 3 PM $ 2.1
+0.58%
$ 138.1 million $ 15.21 million
May 2, 2 PM $ 2.09
+0.65%
$ 137.3 million $ 13.6 million
May 2, 1 PM $ 2.08
+2.59%
$ 136.41 million $ 12.14 million
May 2, 12 PM $ 2.03
+1.88%
$ 132.98 million $ 10.88 million
May 2, 11 AM $ 1.99
-1.15%
$ 130.52 million $ 10.49 million
May 2, 10 AM $ 2.01
+0.44%
$ 132.04 million $ 9.97 million
May 2, 9 AM $ 2
+1.40%
$ 131.47 million $ 9.95 million
May 2, 8 AM $ 1.97
-0.08%
$ 129.65 million $ 9.8 million
May 2, 7 AM $ 1.98
-0.55%
$ 129.75 million $ 9.69 million
May 2, 6 AM $ 1.99
+0.12%
$ 130.47 million $ 9.68 million
May 2, 5 AM $ 1.98
+1.51%
$ 130.31 million $ 9.13 million
May 2, 4 AM $ 1.96
-0.01%
$ 128.38 million $ 9.2 million
May 2, 3 AM $ 1.96
-0.18%
$ 128.39 million $ 9.99 million
May 2, 2 AM $ 1.96
-0.02%
$ 128.62 million $ 10.53 million
May 2, 1 AM $ 1.96
+0.84%
$ 128.65 million $ 11.15 million
May 2, 12 AM $ 1.94
+0.55%
$ 127.58 million $ 11.33 million
May 1, 11 PM $ 1.93
+0.08%
$ 126.87 million $ 12.01 million
May 1, 10 PM $ 1.93
-0.07%
$ 126.77 million $ 12.62 million
May 1, 9 PM $ 1.93
+0.15%
$ 126.85 million $ 13.33 million
May 1, 8 PM $ 1.93
-0.47%
$ 126.66 million $ 13.48 million
May 1, 7 PM $ 1.94
-0.59%
$ 127.25 million $ 13.91 million
May 1, 6 PM $ 1.95
+0.00%
$ 128.01 million $ 13.67 million
May 1, 5 PM $ 1.95
+0.31%
$ 128.01 million $ 13.63 million
May 1, 4 PM $ 1.94
+0.38%
$ 127.61 million $ 13.69 million
May 1, 3 PM $ 1.94
-0.14%
$ 127.13 million $ 13.89 million
May 1, 2 PM $ 1.94
+0.42%
$ 127.3 million $ 13.76 million
May 1, 1 PM $ 1.93
+0.47%
$ 126.77 million $ 13.32 million
May 1, 12 PM $ 1.92
+1.22%
$ 126.17 million $ 12.79 million
May 1, 11 AM $ 1.9
-0.55%
$ 124.66 million $ 12.73 million
May 1, 10 AM $ 1.91
-0.11%
$ 125.35 million $ 13.11 million
May 1, 9 AM $ 1.91
-0.54%
$ 125.49 million $ 12.82 million
May 1, 8 AM $ 1.92
-0.33%
$ 126.17 million $ 12.67 million
May 1, 7 AM $ 1.93
+0.46%
$ 126.59 million $ 12.74 million
May 1, 6 AM $ 1.92
-0.66%
$ 126.01 million $ 12.44 million
May 1, 5 AM $ 1.93
+0.04%
$ 126.85 million $ 12.52 million
May 1, 4 AM $ 1.93
-0.81%
$ 126.79 million $ 12.34 million
May 1, 3 AM $ 1.95
+0.31%
$ 127.82 million $ 11.74 million
May 1, 2 AM $ 1.94
+0.67%
$ 127.42 million $ 11.08 million
May 1, 1 AM $ 1.93
+1.11%
$ 126.56 million $ 10.62 million