Arweave Historical Data

AR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 3.99
+2.58%
$ 261.01 million $ 19.65 million
Jan 16, 1 AM $ 3.89
+0.30%
$ 254.7 million $ 19.65 million
Jan 16, 12 AM $ 3.88
-0.38%
$ 253.94 million $ 21.54 million
Jan 15, 11 PM $ 3.89
+0.03%
$ 254.89 million $ 21.42 million
Jan 15, 10 PM $ 3.89
+0.81%
$ 254.82 million $ 21.48 million
Jan 15, 9 PM $ 3.86
+0.64%
$ 252.78 million $ 21.69 million
Jan 15, 8 PM $ 3.84
-0.70%
$ 251.16 million $ 21.82 million
Jan 15, 7 PM $ 3.86
+0.51%
$ 252.93 million $ 21.89 million
Jan 15, 6 PM $ 3.84
-1.53%
$ 251.65 million $ 22.31 million
Jan 15, 5 PM $ 3.9
-1.05%
$ 255.8 million $ 22.49 million
Jan 15, 4 PM $ 3.95
+1.02%
$ 258.25 million $ 23.11 million
Jan 15, 3 PM $ 3.91
-1.81%
$ 255.62 million $ 22.88 million
Jan 15, 2 PM $ 3.98
-1.18%
$ 260.33 million $ 22.49 million
Jan 15, 1 PM $ 4.02
-0.60%
$ 263.27 million $ 23.09 million
Jan 15, 12 PM $ 4.05
+1.38%
$ 265.04 million $ 23.56 million
Jan 15, 11 AM $ 3.99
-0.51%
$ 261.42 million $ 23.56 million
Jan 15, 10 AM $ 4.01
-0.64%
$ 262.77 million $ 23.77 million
Jan 15, 9 AM $ 4.04
+0.61%
$ 264.45 million $ 24.61 million
Jan 15, 8 AM $ 4.02
-1.01%
$ 262.87 million $ 24.57 million
Jan 15, 7 AM $ 4.06
+0.98%
$ 265.55 million $ 24.2 million
Jan 15, 6 AM $ 4.02
+0.65%
$ 262.9 million $ 24.02 million
Jan 15, 5 AM $ 3.99
+0.16%
$ 261.27 million $ 23.69 million
Jan 15, 4 AM $ 3.99
+1.61%
$ 260.86 million $ 23.72 million
Jan 15, 3 AM $ 3.92
-2.58%
$ 256.73 million $ 23.34 million
Jan 15, 2 AM $ 4.03
-2.52%
$ 263.53 million $ 22.53 million
Jan 15, 1 AM $ 4.13
+1.49%
$ 270.36 million $ 21.88 million
Jan 15, 12 AM $ 4.07
+0.33%
$ 266.39 million $ 20.06 million
Jan 14, 11 PM $ 4.06
+0.48%
$ 265.5 million $ 20.58 million
Jan 14, 10 PM $ 4.04
-0.93%
$ 264.24 million $ 21.5 million
Jan 14, 9 PM $ 4.07
-0.01%
$ 266.71 million $ 22.71 million
Jan 14, 8 PM $ 4.07
-0.04%
$ 266.69 million $ 22.74 million
Jan 14, 7 PM $ 4.08
+0.98%
$ 266.79 million $ 22.73 million
Jan 14, 6 PM $ 4.04
-0.70%
$ 264.19 million $ 22.47 million
Jan 14, 5 PM $ 4.06
-1.08%
$ 266.05 million $ 22.29 million
Jan 14, 4 PM $ 4.11
-0.57%
$ 268.95 million $ 22.21 million
Jan 14, 3 PM $ 4.13
-0.17%
$ 270.49 million $ 24.21 million
Jan 14, 2 PM $ 4.14
+1.03%
$ 270.94 million $ 24.75 million
Jan 14, 1 PM $ 4.1
-0.85%
$ 268.17 million $ 24.37 million
Jan 14, 12 PM $ 4.13
+0.07%
$ 270.47 million $ 24.9 million
Jan 14, 11 AM $ 4.13
-0.78%
$ 270.23 million $ 26.24 million
Jan 14, 10 AM $ 4.16
-0.40%
$ 272.53 million $ 26.52 million
Jan 14, 9 AM $ 4.18
+1.86%
$ 273.55 million $ 25.7 million
Jan 14, 8 AM $ 4.1
+0.85%
$ 268.57 million $ 25.62 million
Jan 14, 7 AM $ 4.07
-0.82%
$ 266.31 million $ 25.7 million
Jan 14, 6 AM $ 4.1
+0.94%
$ 268.51 million $ 25.58 million
Jan 14, 5 AM $ 4.06
+0.05%
$ 266.1 million $ 25.72 million
Jan 14, 4 AM $ 4.06
-0.99%
$ 265.88 million $ 25.38 million
Jan 14, 3 AM $ 4.1
+0.43%
$ 268.65 million $ 25.58 million
Jan 14, 2 AM $ 4.09
-0.22%
$ 267.41 million $ 25.49 million
Jan 14, 1 AM $ 4.09
-0.93%
$ 267.82 million $ 25.45 million