Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $1.99
-0.53%
$130.58 million $9.1 million
Jul 6, 3 AM $2
-0.57%
$131.26 million $9.58 million
Jul 6, 2 AM $2.01
-0.34%
$132.02 million $9.37 million
Jul 6, 1 AM $2.02
-0.30%
$132.48 million $9.39 million
Jul 6, 12 AM $2.02
-0.42%
$132.87 million $9.79 million
Jul 5, 11 PM $2.03
-0.28%
$133.43 million $10.24 million
Jul 5, 10 PM $2.04
+0.54%
$133.8 million $10.38 million
Jul 5, 9 PM $2.03
+0.42%
$133.09 million $10.37 million
Jul 5, 8 PM $2.02
+0.10%
$132.54 million $10.84 million
Jul 5, 7 PM $2.02
-0.50%
$132.4 million $10.96 million
Jul 5, 6 PM $2.03
-0.28%
$133.07 million $11.05 million
Jul 5, 5 PM $2.03
+0.50%
$133.44 million $11.18 million
Jul 5, 4 PM $2.02
+0.64%
$132.78 million $12.15 million
Jul 5, 3 PM $2.01
-0.53%
$131.93 million $12.96 million
Jul 5, 2 PM $2.02
-0.13%
$132.63 million $13.41 million
Jul 5, 1 PM $2.02
-0.01%
$132.8 million $13.55 million
Jul 5, 12 PM $2.02
+0.89%
$132.81 million $13.9 million
Jul 5, 11 AM $2.01
+0.32%
$131.64 million $15.11 million
Jul 5, 10 AM $2
-0.05%
$131.23 million $15.81 million
Jul 5, 9 AM $2
-1.29%
$131.3 million $15.73 million
Jul 5, 8 AM $2.03
-0.51%
$133.01 million $16.3 million
Jul 5, 7 AM $2.04
+0.40%
$133.7 million $16.39 million
Jul 5, 6 AM $2.03
-0.60%
$133.16 million $16.7 million
Jul 5, 5 AM $2.04
-0.27%
$133.97 million $16.4 million
Jul 5, 4 AM $2.05
-0.04%
$134.33 million $15.43 million
Jul 5, 3 AM $2.05
-0.42%
$134.38 million $15.24 million
Jul 5, 2 AM $2.06
-0.74%
$134.94 million $15.25 million
Jul 5, 1 AM $2.07
-1.02%
$135.94 million $15.11 million
Jul 5, 12 AM $2.09
-1.02%
$137.34 million $15.15 million
Jul 4, 11 PM $2.11
+0.22%
$138.76 million $14.86 million
Jul 4, 10 PM $2.11
-0.45%
$138.45 million $14.69 million
Jul 4, 9 PM $2.12
+0.60%
$139.08 million $14.56 million
Jul 4, 8 PM $2.11
+0.07%
$138.25 million $14.4 million
Jul 4, 7 PM $2.1
-0.70%
$138.15 million $14.44 million
Jul 4, 6 PM $2.12
-0.46%
$139.12 million $14.46 million
Jul 4, 5 PM $2.13
+1.29%
$139.77 million $14.39 million
Jul 4, 4 PM $2.1
+0.71%
$137.99 million $13.58 million
Jul 4, 3 PM $2.09
+0.35%
$137.02 million $12.8 million
Jul 4, 2 PM $2.08
-0.12%
$136.55 million $12.6 million
Jul 4, 1 PM $2.08
+0.87%
$136.71 million $12.6 million
Jul 4, 12 PM $2.06
-1.43%
$135.53 million $12.29 million
Jul 4, 11 AM $2.09
+2.74%
$137.5 million $11.2 million
Jul 4, 10 AM $2.04
+1.02%
$133.84 million $10.6 million
Jul 4, 9 AM $2.02
-0.02%
$132.49 million $10.57 million
Jul 4, 8 AM $2.02
+0.30%
$132.53 million $9.87 million
Jul 4, 7 AM $2.01
+0.47%
$132.13 million $10.29 million
Jul 4, 6 AM $2
-0.37%
$131.51 million $10.14 million
Jul 4, 5 AM $2.01
-0.52%
$131.99 million $9.91 million
Jul 4, 4 AM $2.02
+0.04%
$132.68 million $9.95 million
Jul 4, 3 AM $2.02
+0.09%
$132.62 million $9.74 million