Arweave Historical Data

AR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 4.09
-0.22%
$ 267.41 million $ 25.49 million
Jan 14, 1 AM $ 4.09
-0.93%
$ 267.82 million $ 25.45 million
Jan 14, 12 AM $ 4.13
+0.45%
$ 270.5 million $ 25.18 million
Jan 13, 11 PM $ 4.11
-1.05%
$ 269.24 million $ 24.35 million
Jan 13, 10 PM $ 4.16
+3.27%
$ 272.08 million $ 23.29 million
Jan 13, 9 PM $ 4.03
+1.19%
$ 263.15 million $ 22.03 million
Jan 13, 8 PM $ 3.98
-0.81%
$ 260.19 million $ 22.01 million
Jan 13, 7 PM $ 4.01
+0.08%
$ 262.7 million $ 21.9 million
Jan 13, 6 PM $ 4.01
-0.83%
$ 262.49 million $ 21.56 million
Jan 13, 5 PM $ 4.04
-1.14%
$ 264.69 million $ 21.14 million
Jan 13, 4 PM $ 4.09
+2.39%
$ 267.74 million $ 20.74 million
Jan 13, 3 PM $ 4
+2.03%
$ 261.49 million $ 18.47 million
Jan 13, 2 PM $ 3.92
-0.49%
$ 256.36 million $ 17.44 million
Jan 13, 1 PM $ 3.93
+0.23%
$ 257.54 million $ 17.02 million
Jan 13, 12 PM $ 3.93
+1.35%
$ 256.93 million $ 17.53 million
Jan 13, 11 AM $ 3.87
+1.14%
$ 253.47 million $ 15.97 million
Jan 13, 10 AM $ 3.83
+0.70%
$ 250.59 million $ 15.35 million
Jan 13, 9 AM $ 3.8
-0.05%
$ 248.92 million $ 15.19 million
Jan 13, 8 AM $ 3.8
+0.84%
$ 248.89 million $ 14.75 million
Jan 13, 7 AM $ 3.77
-0.80%
$ 246.95 million $ 15.05 million
Jan 13, 6 AM $ 3.8
+2.03%
$ 249.04 million $ 14.78 million
Jan 13, 5 AM $ 3.73
+0.10%
$ 244.02 million $ 14.36 million
Jan 13, 4 AM $ 3.72
+0.71%
$ 243.75 million $ 14.39 million
Jan 13, 3 AM $ 3.7
+0.49%
$ 242.03 million $ 14.21 million
Jan 13, 2 AM $ 3.68
+0.10%
$ 241.21 million $ 14.46 million
Jan 13, 1 AM $ 3.68
-0.10%
$ 240.63 million $ 14.51 million
Jan 13, 12 AM $ 3.68
+0.19%
$ 240.86 million $ 15.03 million
Jan 12, 11 PM $ 3.67
+0.10%
$ 240.4 million $ 15.37 million
Jan 12, 10 PM $ 3.67
+0.91%
$ 240.16 million $ 16.08 million
Jan 12, 9 PM $ 3.64
-1.25%
$ 237.98 million $ 15.85 million
Jan 12, 8 PM $ 3.68
-0.63%
$ 240.9 million $ 15.61 million
Jan 12, 7 PM $ 3.71
+0.27%
$ 242.53 million $ 15.81 million
Jan 12, 6 PM $ 3.7
+0.05%
$ 241.89 million $ 15.78 million
Jan 12, 5 PM $ 3.69
-1.60%
$ 241.76 million $ 15.46 million
Jan 12, 4 PM $ 3.75
-0.14%
$ 245.71 million $ 14.99 million
Jan 12, 3 PM $ 3.76
+1.54%
$ 246.09 million $ 14.87 million
Jan 12, 2 PM $ 3.7
+1.50%
$ 242.28 million $ 14.06 million
Jan 12, 1 PM $ 3.65
-0.57%
$ 238.77 million $ 13.41 million
Jan 12, 12 PM $ 3.67
-0.45%
$ 240.13 million $ 13.08 million
Jan 12, 11 AM $ 3.69
+0.46%
$ 241.22 million $ 12.93 million
Jan 12, 10 AM $ 3.67
+0.04%
$ 240.1 million $ 12.75 million
Jan 12, 9 AM $ 3.67
-0.25%
$ 239.99 million $ 12.61 million
Jan 12, 8 AM $ 3.68
-1.08%
$ 240.56 million $ 12.72 million
Jan 12, 7 AM $ 3.72
-0.78%
$ 243.21 million $ 12 million
Jan 12, 6 AM $ 3.74
-1.29%
$ 245.12 million $ 11.7 million
Jan 12, 5 AM $ 3.79
+0.05%
$ 248.39 million $ 11.4 million
Jan 12, 4 AM $ 3.79
+1.10%
$ 248.22 million $ 11.15 million
Jan 12, 3 AM $ 3.75
-1.40%
$ 245.52 million $ 11.07 million
Jan 12, 2 AM $ 3.8
+1.76%
$ 249.01 million $ 10.59 million
Jan 12, 1 AM $ 3.74
+0.91%
$ 244.69 million $ 10.34 million