Arweave Historical Data

AR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 1.89
+0.18%
$ 123.88 million $ 8.88 million
Apr 28, 10 PM $ 1.88
-0.43%
$ 123.66 million $ 9.08 million
Apr 28, 9 PM $ 1.89
-0.12%
$ 124.2 million $ 9.01 million
Apr 28, 8 PM $ 1.89
-0.12%
$ 124.35 million $ 8.52 million
Apr 28, 7 PM $ 1.9
+0.83%
$ 124.5 million $ 8.59 million
Apr 28, 6 PM $ 1.88
+0.05%
$ 123.48 million $ 9.73 million
Apr 28, 5 PM $ 1.88
+0.39%
$ 123.47 million $ 9.66 million
Apr 28, 4 PM $ 1.87
-0.23%
$ 122.99 million $ 9.54 million
Apr 28, 3 PM $ 1.88
+0.75%
$ 123.26 million $ 9.9 million
Apr 28, 2 PM $ 1.86
-0.15%
$ 122.35 million $ 10.84 million
Apr 28, 1 PM $ 1.87
-0.06%
$ 122.53 million $ 10.81 million
Apr 28, 12 PM $ 1.87
+0.22%
$ 122.59 million $ 10.39 million
Apr 28, 11 AM $ 1.86
-0.79%
$ 122.33 million $ 9.88 million
Apr 28, 10 AM $ 1.88
+0.22%
$ 123.3 million $ 9.88 million
Apr 28, 9 AM $ 1.87
-0.05%
$ 123.03 million $ 9.62 million
Apr 28, 8 AM $ 1.88
-0.37%
$ 123.1 million $ 9.59 million
Apr 28, 7 AM $ 1.88
-0.15%
$ 123.55 million $ 9.53 million
Apr 28, 6 AM $ 1.88
-0.45%
$ 123.74 million $ 9.24 million
Apr 28, 5 AM $ 1.89
+0.01%
$ 124.29 million $ 10.25 million
Apr 28, 4 AM $ 1.89
+0.45%
$ 124.27 million $ 11.07 million
Apr 28, 3 AM $ 1.88
-0.08%
$ 123.71 million $ 11.26 million
Apr 28, 2 AM $ 1.89
-0.68%
$ 123.81 million $ 11.18 million
Apr 28, 1 AM $ 1.9
-0.35%
$ 124.56 million $ 10.8 million
Apr 28, 12 AM $ 1.9
-0.22%
$ 125 million $ 10.75 million
Apr 27, 11 PM $ 1.91
+0.76%
$ 125.28 million $ 10.9 million
Apr 27, 10 PM $ 1.89
-0.06%
$ 124.34 million $ 10.82 million
Apr 27, 9 PM $ 1.9
+0.56%
$ 124.41 million $ 11.22 million
Apr 27, 8 PM $ 1.88
+0.09%
$ 123.73 million $ 11.3 million
Apr 27, 7 PM $ 1.88
-0.07%
$ 123.62 million $ 11.37 million
Apr 27, 6 PM $ 1.88
-0.03%
$ 123.71 million $ 11.25 million
Apr 27, 5 PM $ 1.88
+0.47%
$ 123.75 million $ 11.38 million
Apr 27, 4 PM $ 1.88
+0.20%
$ 123.17 million $ 12.24 million
Apr 27, 3 PM $ 1.87
-2.37%
$ 122.93 million $ 11.68 million
Apr 27, 2 PM $ 1.92
+0.72%
$ 125.91 million $ 10.72 million
Apr 27, 1 PM $ 1.9
-0.98%
$ 125.01 million $ 10.72 million
Apr 27, 12 PM $ 1.92
-0.26%
$ 126.25 million $ 10.8 million
Apr 27, 11 AM $ 1.93
+0.20%
$ 126.57 million $ 10.76 million
Apr 27, 10 AM $ 1.92
+0.02%
$ 126.32 million $ 10.56 million
Apr 27, 9 AM $ 1.92
-0.02%
$ 126.3 million $ 10.54 million
Apr 27, 8 AM $ 1.92
+0.14%
$ 126.32 million $ 10.79 million
Apr 27, 7 AM $ 1.92
-0.24%
$ 126.14 million $ 10.65 million
Apr 27, 6 AM $ 1.93
-0.86%
$ 126.45 million $ 10.77 million
Apr 27, 5 AM $ 1.94
-2.22%
$ 127.41 million $ 10.42 million
Apr 27, 4 AM $ 1.98
-0.47%
$ 130.3 million $ 10.95 million
Apr 27, 3 AM $ 1.99
+0.33%
$ 130.91 million $ 11.86 million
Apr 27, 2 AM $ 1.99
-0.51%
$ 130.47 million $ 12.25 million
Apr 27, 1 AM $ 2
+0.56%
$ 131.16 million $ 12.29 million
Apr 27, 12 AM $ 1.99
+0.96%
$ 130.4 million $ 12.05 million
Apr 26, 11 PM $ 1.97
+0.21%
$ 129.16 million $ 12.03 million
Apr 26, 10 PM $ 1.96
+0.09%
$ 128.9 million $ 11.83 million