Arweave Historical Data

AR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 3.74
+0.91%
$ 244.69 million $ 10.34 million
Jan 12, 12 AM $ 3.7
+0.15%
$ 242.49 million $ 9.89 million
Jan 11, 11 PM $ 3.7
+0.56%
$ 241.94 million $ 9.65 million
Jan 11, 10 PM $ 3.68
-1.17%
$ 240.76 million $ 9.02 million
Jan 11, 9 PM $ 3.72
+0.42%
$ 243.61 million $ 8.93 million
Jan 11, 8 PM $ 3.71
-1.36%
$ 242.62 million $ 8.94 million
Jan 11, 7 PM $ 3.76
-0.34%
$ 245.93 million $ 8.55 million
Jan 11, 6 PM $ 3.77
-0.40%
$ 246.77 million $ 8.54 million
Jan 11, 5 PM $ 3.79
+0.24%
$ 247.75 million $ 8.67 million
Jan 11, 4 PM $ 3.78
+1.16%
$ 247.3 million $ 8.71 million
Jan 11, 3 PM $ 3.73
-1.46%
$ 244.34 million $ 8.41 million
Jan 11, 2 PM $ 3.79
+0.45%
$ 247.96 million $ 8.39 million
Jan 11, 1 PM $ 3.77
-0.41%
$ 246.85 million $ 8.52 million
Jan 11, 12 PM $ 3.79
+0.65%
$ 247.85 million $ 8.52 million
Jan 11, 11 AM $ 3.76
+0.16%
$ 246.26 million $ 8.5 million
Jan 11, 10 AM $ 3.76
-0.06%
$ 245.85 million $ 8.57 million
Jan 11, 9 AM $ 3.76
+0.79%
$ 246 million $ 8.87 million
Jan 11, 8 AM $ 3.73
+0.10%
$ 244.07 million $ 8.74 million
Jan 11, 7 AM $ 3.73
-0.30%
$ 243.83 million $ 8.86 million
Jan 11, 6 AM $ 3.74
+0.09%
$ 244.58 million $ 9.08 million
Jan 11, 5 AM $ 3.73
+0.17%
$ 244.33 million $ 9.24 million
Jan 11, 4 AM $ 3.73
-0.23%
$ 243.93 million $ 9.17 million
Jan 11, 3 AM $ 3.74
-0.09%
$ 244.48 million $ 9.19 million
Jan 11, 2 AM $ 3.74
-0.61%
$ 244.72 million $ 9.3 million
Jan 11, 1 AM $ 3.76
+0.53%
$ 246.23 million $ 9.25 million
Jan 11, 12 AM $ 3.74
+0.16%
$ 244.89 million $ 9.08 million
Jan 10, 11 PM $ 3.74
+0.38%
$ 244.53 million $ 8.93 million
Jan 10, 10 PM $ 3.72
-1.18%
$ 243.6 million $ 8.85 million
Jan 10, 9 PM $ 3.77
-0.85%
$ 246.5 million $ 8.89 million
Jan 10, 8 PM $ 3.8
-0.60%
$ 248.62 million $ 8.81 million
Jan 10, 7 PM $ 3.82
+1.43%
$ 249.81 million $ 8.92 million
Jan 10, 6 PM $ 3.77
+0.82%
$ 246.55 million $ 9.22 million
Jan 10, 5 PM $ 3.74
-0.77%
$ 244.55 million $ 9.47 million
Jan 10, 4 PM $ 3.77
-0.33%
$ 246.44 million $ 9.75 million
Jan 10, 3 PM $ 3.78
+0.57%
$ 247.23 million $ 10.24 million
Jan 10, 2 PM $ 3.76
-0.87%
$ 245.83 million $ 11.02 million
Jan 10, 1 PM $ 3.79
-0.09%
$ 248 million $ 11.55 million
Jan 10, 12 PM $ 3.79
+0.71%
$ 248.23 million $ 11.9 million
Jan 10, 11 AM $ 3.77
+0.33%
$ 246.49 million $ 12.22 million
Jan 10, 10 AM $ 3.75
+0.03%
$ 245.71 million $ 12.34 million
Jan 10, 9 AM $ 3.75
-0.12%
$ 245.58 million $ 12.21 million
Jan 10, 8 AM $ 3.76
+0.26%
$ 245.88 million $ 12.32 million
Jan 10, 7 AM $ 3.75
+0.34%
$ 245.24 million $ 12.8 million
Jan 10, 6 AM $ 3.73
+0.19%
$ 244.39 million $ 12.74 million
Jan 10, 5 AM $ 3.73
-0.10%
$ 243.93 million $ 12.61 million
Jan 10, 4 AM $ 3.73
-0.59%
$ 244.2 million $ 12.67 million
Jan 10, 3 AM $ 3.75
-0.07%
$ 245.58 million $ 12.59 million
Jan 10, 2 AM $ 3.76
-0.75%
$ 245.8 million $ 12.61 million
Jan 10, 1 AM $ 3.78
+0.16%
$ 247.65 million $ 12.7 million
Jan 10, 12 AM $ 3.78
-0.51%
$ 247.26 million $ 13.14 million