Arweave Historical Data

AR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 3.78
-0.51%
$ 247.26 million $ 13.14 million
Jan 9, 11 PM $ 3.8
-0.42%
$ 248.52 million $ 13.31 million
Jan 9, 10 PM $ 3.81
+0.36%
$ 249.56 million $ 13.13 million
Jan 9, 9 PM $ 3.8
+0.36%
$ 248.65 million $ 13.07 million
Jan 9, 8 PM $ 3.79
-0.05%
$ 247.77 million $ 12.97 million
Jan 9, 7 PM $ 3.79
-1.07%
$ 247.89 million $ 13.07 million
Jan 9, 6 PM $ 3.83
-1.15%
$ 250.56 million $ 12.82 million
Jan 9, 5 PM $ 3.87
-0.60%
$ 253.47 million $ 12.71 million
Jan 9, 4 PM $ 3.9
+1.15%
$ 255.01 million $ 12.86 million
Jan 9, 3 PM $ 3.85
+1.11%
$ 252.1 million $ 12.71 million
Jan 9, 2 PM $ 3.81
-1.48%
$ 249.33 million $ 12.61 million
Jan 9, 1 PM $ 3.87
+1.58%
$ 253.11 million $ 12.72 million
Jan 9, 12 PM $ 3.81
-0.32%
$ 249.13 million $ 12.58 million
Jan 9, 11 AM $ 3.82
-0.14%
$ 249.83 million $ 13.02 million
Jan 9, 10 AM $ 3.82
+0.41%
$ 250.29 million $ 13.19 million
Jan 9, 9 AM $ 3.81
+0.83%
$ 249.27 million $ 13.61 million
Jan 9, 8 AM $ 3.78
-1.88%
$ 247.24 million $ 13.73 million
Jan 9, 7 AM $ 3.85
-0.13%
$ 251.99 million $ 13.5 million
Jan 9, 6 AM $ 3.85
+0.46%
$ 252.32 million $ 13.98 million
Jan 9, 5 AM $ 3.84
-0.14%
$ 251.16 million $ 14.31 million
Jan 9, 4 AM $ 3.84
-0.51%
$ 251.51 million $ 14.53 million
Jan 9, 3 AM $ 3.86
+1.03%
$ 252.79 million $ 14.69 million
Jan 9, 2 AM $ 3.82
+0.40%
$ 250.2 million $ 15.05 million
Jan 9, 1 AM $ 3.81
-0.65%
$ 249.17 million $ 15.21 million
Jan 9, 12 AM $ 3.83
+0.01%
$ 250.84 million $ 15.09 million
Jan 8, 11 PM $ 3.83
-0.28%
$ 250.84 million $ 15.09 million
Jan 8, 10 PM $ 3.84
-0.16%
$ 251.52 million $ 15.46 million
Jan 8, 9 PM $ 3.85
+1.14%
$ 251.93 million $ 15.49 million
Jan 8, 8 PM $ 3.81
-0.35%
$ 249.09 million $ 15.79 million
Jan 8, 7 PM $ 3.82
-0.29%
$ 249.95 million $ 15.63 million
Jan 8, 6 PM $ 3.83
-0.65%
$ 250.68 million $ 15.7 million
Jan 8, 5 PM $ 3.86
+0.82%
$ 252.33 million $ 15.96 million
Jan 8, 4 PM $ 3.82
-0.79%
$ 250.22 million $ 15.83 million
Jan 8, 3 PM $ 3.85
+2.54%
$ 251.84 million $ 15.67 million
Jan 8, 2 PM $ 3.76
+0.75%
$ 245.85 million $ 15.5 million
Jan 8, 1 PM $ 3.73
-0.29%
$ 244.12 million $ 15.5 million
Jan 8, 12 PM $ 3.74
-1.09%
$ 244.7 million $ 15.65 million
Jan 8, 11 AM $ 3.78
-0.81%
$ 247.55 million $ 15.11 million
Jan 8, 10 AM $ 3.81
+0.64%
$ 249.57 million $ 15.24 million
Jan 8, 9 AM $ 3.79
-0.55%
$ 247.97 million $ 15.26 million
Jan 8, 8 AM $ 3.81
-0.93%
$ 249.34 million $ 15.55 million
Jan 8, 7 AM $ 3.85
+1.05%
$ 251.67 million $ 15.85 million
Jan 8, 6 AM $ 3.81
-1.81%
$ 249.06 million $ 15.35 million
Jan 8, 5 AM $ 3.88
+0.02%
$ 253.9 million $ 15.38 million
Jan 8, 4 AM $ 3.87
+0.79%
$ 253.6 million $ 16.67 million
Jan 8, 3 AM $ 3.84
-1.00%
$ 251.69 million $ 16.41 million
Jan 8, 2 AM $ 3.88
-1.48%
$ 254.18 million $ 16.02 million
Jan 8, 1 AM $ 3.94
+0.12%
$ 257.98 million $ 16.34 million
Jan 8, 12 AM $ 3.94
+0.45%
$ 257.66 million $ 16.41 million
Jan 7, 11 PM $ 3.92
+0.37%
$ 256.43 million $ 16.46 million