Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $1.99
+0.24%
$130.43 million $22.17 million
Jun 30, 12 AM $1.98
-1.41%
$130.11 million $22.38 million
Jun 29, 11 PM $2.01
+1.15%
$131.97 million $21.55 million
Jun 29, 10 PM $1.99
-0.22%
$130.47 million $21.46 million
Jun 29, 9 PM $1.99
-0.13%
$130.76 million $21.74 million
Jun 29, 8 PM $1.99
-0.50%
$130.93 million $21.72 million
Jun 29, 7 PM $2
-0.70%
$131.59 million $21.44 million
Jun 29, 6 PM $2.02
+0.56%
$132.51 million $21.13 million
Jun 29, 5 PM $2.01
-0.34%
$131.78 million $20.88 million
Jun 29, 4 PM $2.01
+1.40%
$132.23 million $20.25 million
Jun 29, 3 PM $1.99
+0.24%
$130.4 million $17.87 million
Jun 29, 2 PM $1.98
+0.29%
$130.03 million $17.21 million
Jun 29, 1 PM $1.97
-0.40%
$129.65 million $16.24 million
Jun 29, 12 PM $1.98
+2.20%
$130.17 million $14.57 million
Jun 29, 11 AM $1.94
-1.54%
$127.37 million $13.75 million
Jun 29, 10 AM $1.97
+1.06%
$129.36 million $12.38 million
Jun 29, 9 AM $1.95
+0.31%
$128.01 million $11.16 million
Jun 29, 8 AM $1.94
+1.33%
$127.61 million $10.18 million
Jun 29, 7 AM $1.92
+0.26%
$125.94 million $9.51 million
Jun 29, 6 AM $1.91
+0.73%
$125.62 million $8.1 million
Jun 29, 5 AM $1.9
+0.82%
$124.71 million $7.99 million
Jun 29, 4 AM $1.88
+0.17%
$123.69 million $8.03 million
Jun 29, 3 AM $1.88
+1.20%
$123.48 million $7.67 million
Jun 29, 2 AM $1.86
-0.37%
$122.02 million $7.4 million
Jun 29, 1 AM $1.87
+0.22%
$122.48 million $7.02 million
Jun 29, 12 AM $1.86
+0.34%
$122.21 million $7 million
Jun 28, 11 PM $1.86
+1.58%
$121.79 million $7.14 million
Jun 28, 10 PM $1.83
+0.59%
$119.9 million $7.04 million
Jun 28, 9 PM $1.82
-1.40%
$119.19 million $6.89 million
Jun 28, 8 PM $1.84
+0.57%
$120.89 million $7.02 million
Jun 28, 7 PM $1.83
-0.10%
$120.2 million $7.13 million
Jun 28, 6 PM $1.83
+0.37%
$120.33 million $7.24 million
Jun 28, 5 PM $1.83
-0.32%
$119.89 million $7.5 million
Jun 28, 4 PM $1.83
-0.59%
$120.27 million $7.63 million
Jun 28, 3 PM $1.84
-0.23%
$120.99 million $7.75 million
Jun 28, 2 PM $1.85
+0.56%
$121.27 million $7.87 million
Jun 28, 1 PM $1.84
-0.70%
$120.59 million $7.67 million
Jun 28, 12 PM $1.85
+0.13%
$121.44 million $7.56 million
Jun 28, 11 AM $1.85
+0.43%
$121.28 million $7.48 million
Jun 28, 10 AM $1.84
+0.07%
$120.76 million $7.51 million
Jun 28, 9 AM $1.84
-1.07%
$120.67 million $7.46 million
Jun 28, 8 AM $1.86
+0.00%
$121.98 million $7.52 million
Jun 28, 7 AM $1.86
+0.59%
$121.98 million $7.47 million
Jun 28, 6 AM $1.85
+0.06%
$121.26 million $7.29 million
Jun 28, 5 AM $1.85
-0.83%
$121.19 million $7.25 million
Jun 28, 4 AM $1.86
+0.54%
$122.21 million $7.05 million
Jun 28, 3 AM $1.85
+0.35%
$121.55 million $7.22 million
Jun 28, 2 AM $1.84
-0.11%
$121.12 million $7.35 million
Jun 28, 1 AM $1.85
-0.30%
$121.26 million $7.41 million
Jun 28, 12 AM $1.85
+1.52%
$121.63 million $7.28 million