Arweave Historical Data

AR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 1.96
+0.09%
$ 128.9 million $ 11.83 million
Apr 26, 9 PM $ 1.96
-0.12%
$ 128.77 million $ 11.64 million
Apr 26, 8 PM $ 1.96
-0.07%
$ 128.93 million $ 11.58 million
Apr 26, 7 PM $ 1.97
-0.09%
$ 129.02 million $ 11.56 million
Apr 26, 6 PM $ 1.97
+0.01%
$ 129.13 million $ 11.56 million
Apr 26, 5 PM $ 1.97
-0.30%
$ 129.12 million $ 11.78 million
Apr 26, 4 PM $ 1.97
-0.70%
$ 129.51 million $ 11.18 million
Apr 26, 3 PM $ 1.99
+0.30%
$ 130.43 million $ 11.49 million
Apr 26, 2 PM $ 1.98
-0.15%
$ 130.05 million $ 11.7 million
Apr 26, 1 PM $ 1.98
-0.30%
$ 130.12 million $ 11.53 million
Apr 26, 12 PM $ 1.99
-0.93%
$ 130.51 million $ 11.53 million
Apr 26, 11 AM $ 2.01
+0.00%
$ 131.73 million $ 12.16 million
Apr 26, 10 AM $ 2.01
+0.23%
$ 131.74 million $ 12.44 million
Apr 26, 9 AM $ 2
+0.22%
$ 131.44 million $ 12.89 million
Apr 26, 8 AM $ 2
-0.46%
$ 131.15 million $ 12.65 million
Apr 26, 7 AM $ 2.01
-0.87%
$ 131.76 million $ 12.86 million
Apr 26, 6 AM $ 2.02
+0.25%
$ 132.92 million $ 12.73 million
Apr 26, 5 AM $ 2.02
+0.61%
$ 132.6 million $ 12.31 million
Apr 26, 4 AM $ 2.01
+2.52%
$ 131.92 million $ 11.28 million
Apr 26, 3 AM $ 1.96
+0.40%
$ 128.69 million $ 10.49 million
Apr 26, 2 AM $ 1.95
+0.25%
$ 128.17 million $ 10.28 million
Apr 26, 1 AM $ 1.95
+0.00%
$ 127.85 million $ 11.03 million
Apr 26, 12 AM $ 1.95
-0.17%
$ 127.71 million $ 11.76 million
Apr 25, 11 PM $ 1.95
+0.22%
$ 127.94 million $ 12.17 million
Apr 25, 10 PM $ 1.94
-0.21%
$ 127.66 million $ 12.55 million
Apr 25, 9 PM $ 1.95
+0.06%
$ 127.92 million $ 12.78 million
Apr 25, 8 PM $ 1.95
+0.60%
$ 127.84 million $ 13.09 million
Apr 25, 7 PM $ 1.94
-0.47%
$ 127.08 million $ 13.72 million
Apr 25, 6 PM $ 1.94
+0.20%
$ 127.69 million $ 13.96 million
Apr 25, 5 PM $ 1.94
-0.65%
$ 127.44 million $ 14 million
Apr 25, 4 PM $ 1.95
-0.17%
$ 128.27 million $ 13.96 million
Apr 25, 3 PM $ 1.96
-0.46%
$ 128.49 million $ 13.94 million
Apr 25, 2 PM $ 1.97
-0.70%
$ 129.08 million $ 14.2 million
Apr 25, 1 PM $ 1.98
-0.23%
$ 130.01 million $ 14.51 million
Apr 25, 12 PM $ 1.98
+0.04%
$ 130.31 million $ 14.97 million
Apr 25, 11 AM $ 1.98
-0.76%
$ 130.27 million $ 14.52 million
Apr 25, 10 AM $ 2
-0.47%
$ 131.26 million $ 14.98 million
Apr 25, 9 AM $ 2.01
+0.09%
$ 131.88 million $ 15.27 million
Apr 25, 8 AM $ 2.01
+0.42%
$ 131.65 million $ 15.6 million
Apr 25, 7 AM $ 2
-0.10%
$ 131.1 million $ 16.07 million
Apr 25, 6 AM $ 2
-0.09%
$ 131.23 million $ 16.36 million
Apr 25, 5 AM $ 2
-0.08%
$ 131.35 million $ 16.27 million
Apr 25, 4 AM $ 2
-0.05%
$ 131.46 million $ 16.25 million
Apr 25, 3 AM $ 2
-0.23%
$ 131.51 million $ 16.08 million
Apr 25, 2 AM $ 2.01
-0.92%
$ 131.82 million $ 16.06 million
Apr 25, 1 AM $ 2.03
+1.28%
$ 133.03 million $ 15.86 million
Apr 25, 12 AM $ 2
+1.42%
$ 131.35 million $ 15.37 million
Apr 24, 11 PM $ 1.97
-0.14%
$ 129.51 million $ 15.55 million
Apr 24, 10 PM $ 1.98
-0.36%
$ 129.7 million $ 15.6 million
Apr 24, 9 PM $ 1.98
+0.42%
$ 130.16 million $ 15.59 million