Arweave Historical Data

AR Page 55
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 1.98
+0.42%
$ 130.16 million $ 15.59 million
Apr 24, 8 PM $ 1.97
+0.59%
$ 129.61 million $ 15.51 million
Apr 24, 7 PM $ 1.96
-0.15%
$ 128.85 million $ 15.09 million
Apr 24, 6 PM $ 1.96
+0.69%
$ 128.93 million $ 15.27 million
Apr 24, 5 PM $ 1.95
+0.75%
$ 128.04 million $ 15.43 million
Apr 24, 4 PM $ 1.94
-0.51%
$ 127.09 million $ 15.84 million
Apr 24, 3 PM $ 1.95
+0.77%
$ 127.74 million $ 16.1 million
Apr 24, 2 PM $ 1.93
+0.45%
$ 126.77 million $ 16.41 million
Apr 24, 1 PM $ 1.92
-0.59%
$ 126.19 million $ 16.76 million
Apr 24, 12 PM $ 1.93
+0.29%
$ 126.93 million $ 16.48 million
Apr 24, 11 AM $ 1.93
-0.33%
$ 126.55 million $ 16.62 million
Apr 24, 10 AM $ 1.93
+0.54%
$ 126.97 million $ 16.3 million
Apr 24, 9 AM $ 1.92
-1.27%
$ 126.29 million $ 16.43 million
Apr 24, 8 AM $ 1.95
+0.32%
$ 127.91 million $ 16.82 million
Apr 24, 7 AM $ 1.94
-0.26%
$ 127.5 million $ 16.75 million
Apr 24, 6 AM $ 1.95
+0.05%
$ 127.83 million $ 16.81 million
Apr 24, 5 AM $ 1.95
+0.06%
$ 127.76 million $ 16.85 million
Apr 24, 4 AM $ 1.94
-0.60%
$ 127.69 million $ 16.61 million
Apr 24, 3 AM $ 1.96
+0.17%
$ 128.46 million $ 16.62 million
Apr 24, 2 AM $ 1.95
-0.17%
$ 128.26 million $ 16.62 million
Apr 24, 1 AM $ 1.96
-0.34%
$ 128.47 million $ 16.3 million
Apr 24, 12 AM $ 1.96
+0.16%
$ 128.9 million $ 16.42 million
Apr 23, 11 PM $ 1.96
+0.93%
$ 128.68 million $ 16.66 million
Apr 23, 10 PM $ 1.94
+0.25%
$ 127.49 million $ 16.88 million
Apr 23, 9 PM $ 1.94
+0.57%
$ 127.04 million $ 16.66 million
Apr 23, 8 PM $ 1.92
+0.51%
$ 126.33 million $ 16.76 million
Apr 23, 7 PM $ 1.91
+0.00%
$ 125.69 million $ 16.75 million
Apr 23, 6 PM $ 1.91
-0.48%
$ 125.68 million $ 16.51 million
Apr 23, 5 PM $ 1.92
-1.56%
$ 126.3 million $ 16.57 million
Apr 23, 4 PM $ 1.95
-0.63%
$ 128.3 million $ 16.15 million
Apr 23, 3 PM $ 1.97
+1.12%
$ 129.11 million $ 16.31 million
Apr 23, 2 PM $ 1.94
+0.60%
$ 127.67 million $ 16.37 million
Apr 23, 1 PM $ 1.93
+0.64%
$ 126.91 million $ 15.96 million
Apr 23, 12 PM $ 1.92
+0.20%
$ 126.1 million $ 16 million
Apr 23, 11 AM $ 1.91
-0.05%
$ 125.72 million $ 15.96 million
Apr 23, 10 AM $ 1.92
-0.33%
$ 125.78 million $ 16.03 million
Apr 23, 9 AM $ 1.92
-1.08%
$ 126.2 million $ 16.36 million
Apr 23, 8 AM $ 1.94
-0.93%
$ 127.57 million $ 15.95 million
Apr 23, 7 AM $ 1.96
-1.21%
$ 128.77 million $ 15.76 million
Apr 23, 6 AM $ 1.99
-0.03%
$ 130.34 million $ 15.22 million
Apr 23, 5 AM $ 1.99
+0.12%
$ 130.38 million $ 15.18 million
Apr 23, 4 AM $ 1.98
-0.07%
$ 130.21 million $ 16.5 million
Apr 23, 3 AM $ 1.98
-0.59%
$ 130.31 million $ 16.95 million
Apr 23, 2 AM $ 2
-0.65%
$ 131.08 million $ 17.24 million
Apr 23, 1 AM $ 2.01
-0.10%
$ 131.94 million $ 17.54 million
Apr 23, 12 AM $ 2.01
-0.01%
$ 132.06 million $ 17.53 million
Apr 22, 11 PM $ 2.01
-0.79%
$ 132.08 million $ 16.97 million
Apr 22, 10 PM $ 2.03
-1.10%
$ 133.13 million $ 16.6 million
Apr 22, 9 PM $ 2.05
+0.62%
$ 134.61 million $ 16.66 million
Apr 22, 8 PM $ 2.04
-0.93%
$ 133.78 million $ 16.43 million