Arweave Historical Data

AR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 3.92
+0.37%
$ 256.43 million $ 16.46 million
Jan 7, 10 PM $ 3.9
-0.08%
$ 255.58 million $ 16.28 million
Jan 7, 9 PM $ 3.91
-0.33%
$ 255.78 million $ 16.69 million
Jan 7, 8 PM $ 3.92
-0.80%
$ 256.63 million $ 17.03 million
Jan 7, 7 PM $ 3.95
+0.24%
$ 258.71 million $ 17.11 million
Jan 7, 6 PM $ 3.94
+0.46%
$ 258.08 million $ 17 million
Jan 7, 5 PM $ 3.92
-0.24%
$ 256.9 million $ 17.16 million
Jan 7, 4 PM $ 3.93
+0.52%
$ 257.51 million $ 17.72 million
Jan 7, 3 PM $ 3.91
-1.85%
$ 256.18 million $ 18.81 million
Jan 7, 2 PM $ 3.99
+0.35%
$ 261.02 million $ 19.31 million
Jan 7, 1 PM $ 3.97
-0.73%
$ 260.1 million $ 19.93 million
Jan 7, 12 PM $ 4
-1.30%
$ 262.02 million $ 20.57 million
Jan 7, 11 AM $ 4.06
+0.22%
$ 265.47 million $ 20.91 million
Jan 7, 10 AM $ 4.05
+0.97%
$ 264.9 million $ 20.77 million
Jan 7, 9 AM $ 4.01
-1.83%
$ 262.35 million $ 20.44 million
Jan 7, 8 AM $ 4.08
+0.31%
$ 267.3 million $ 20.55 million
Jan 7, 7 AM $ 4.07
+1.87%
$ 266.54 million $ 21.46 million
Jan 7, 6 AM $ 4
+0.20%
$ 261.53 million $ 21.98 million
Jan 7, 5 AM $ 3.99
-1.16%
$ 261.03 million $ 22.46 million
Jan 7, 4 AM $ 4.03
-0.01%
$ 264.08 million $ 21.32 million
Jan 7, 3 AM $ 4.04
-0.45%
$ 264.12 million $ 21.68 million
Jan 7, 2 AM $ 4.05
+0.76%
$ 265.32 million $ 22.08 million
Jan 7, 1 AM $ 4.02
-0.71%
$ 263.31 million $ 21.94 million
Jan 7, 12 AM $ 4.05
-1.80%
$ 265.28 million $ 21.93 million
Jan 6, 11 PM $ 4.13
+0.62%
$ 270.15 million $ 22.32 million
Jan 6, 10 PM $ 4.1
-1.20%
$ 268.46 million $ 22.71 million
Jan 6, 9 PM $ 4.15
+1.87%
$ 271.72 million $ 22.61 million
Jan 6, 8 PM $ 4.08
+1.80%
$ 266.79 million $ 22.07 million
Jan 6, 7 PM $ 4
+0.02%
$ 262 million $ 22.4 million
Jan 6, 6 PM $ 4
+0.64%
$ 261.97 million $ 22.38 million
Jan 6, 5 PM $ 3.98
-1.60%
$ 260.32 million $ 22.21 million
Jan 6, 4 PM $ 4.04
-2.20%
$ 264.5 million $ 22.02 million
Jan 6, 3 PM $ 4.13
-0.74%
$ 270.49 million $ 23.06 million
Jan 6, 2 PM $ 4.16
-0.35%
$ 272.51 million $ 24 million
Jan 6, 1 PM $ 4.18
-0.30%
$ 273.48 million $ 23.55 million
Jan 6, 12 PM $ 4.19
+0.87%
$ 274.31 million $ 22.93 million
Jan 6, 11 AM $ 4.15
+1.56%
$ 271.96 million $ 23.23 million
Jan 6, 10 AM $ 4.09
-0.20%
$ 267.81 million $ 23.05 million
Jan 6, 9 AM $ 4.1
+0.70%
$ 268.35 million $ 23.25 million
Jan 6, 8 AM $ 4.07
-0.45%
$ 266.47 million $ 22.92 million
Jan 6, 7 AM $ 4.09
-1.66%
$ 267.67 million $ 21.99 million
Jan 6, 6 AM $ 4.16
-0.18%
$ 272.21 million $ 21.68 million
Jan 6, 5 AM $ 4.17
-0.16%
$ 272.71 million $ 21.29 million
Jan 6, 4 AM $ 4.17
+0.31%
$ 273.14 million $ 21.52 million
Jan 6, 3 AM $ 4.16
+0.92%
$ 272.3 million $ 22.23 million
Jan 6, 2 AM $ 4.12
+0.89%
$ 269.79 million $ 22.24 million
Jan 6, 1 AM $ 4.09
-0.19%
$ 267.43 million $ 22.4 million
Jan 6, 12 AM $ 4.09
+0.02%
$ 267.92 million $ 22.88 million
Jan 5, 11 PM $ 4.09
-0.69%
$ 267.89 million $ 22.9 million
Jan 5, 10 PM $ 4.12
+0.93%
$ 269.76 million $ 22.49 million