Arweave Historical Data

AR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 4.12
+0.93%
$ 269.76 million $ 22.49 million
Jan 5, 9 PM $ 4.08
-0.14%
$ 267.27 million $ 22.21 million
Jan 5, 8 PM $ 4.09
+0.03%
$ 267.64 million $ 22.39 million
Jan 5, 7 PM $ 4.09
-0.52%
$ 267.55 million $ 22.01 million
Jan 5, 6 PM $ 4.11
+0.52%
$ 269.06 million $ 22.62 million
Jan 5, 5 PM $ 4.09
+0.33%
$ 267.55 million $ 22.51 million
Jan 5, 4 PM $ 4.07
-0.82%
$ 266.51 million $ 22.25 million
Jan 5, 3 PM $ 4.11
+2.58%
$ 268.72 million $ 20.29 million
Jan 5, 2 PM $ 4
+2.18%
$ 261.95 million $ 19.09 million
Jan 5, 1 PM $ 3.92
-1.05%
$ 256.34 million $ 19.24 million
Jan 5, 12 PM $ 3.96
+1.81%
$ 259.07 million $ 19.52 million
Jan 5, 11 AM $ 3.89
-0.10%
$ 254.48 million $ 19.05 million
Jan 5, 10 AM $ 3.89
+0.18%
$ 254.76 million $ 19.51 million
Jan 5, 9 AM $ 3.88
-0.38%
$ 254.26 million $ 19.33 million
Jan 5, 8 AM $ 3.9
-0.97%
$ 255.22 million $ 19.47 million
Jan 5, 7 AM $ 3.94
+1.09%
$ 257.7 million $ 19.85 million
Jan 5, 6 AM $ 3.89
-0.62%
$ 254.92 million $ 19.81 million
Jan 5, 5 AM $ 3.92
-0.63%
$ 256.52 million $ 20.12 million
Jan 5, 4 AM $ 3.94
-1.28%
$ 258.14 million $ 20.5 million
Jan 5, 3 AM $ 3.99
-0.42%
$ 261.49 million $ 19.77 million
Jan 5, 2 AM $ 4.01
-0.80%
$ 262.58 million $ 19.49 million
Jan 5, 1 AM $ 4.04
+1.41%
$ 264.7 million $ 19.37 million
Jan 5, 12 AM $ 3.99
+0.33%
$ 261.04 million $ 19.1 million
Jan 4, 11 PM $ 3.98
+0.23%
$ 260.18 million $ 19.51 million
Jan 4, 10 PM $ 3.97
+0.05%
$ 259.59 million $ 19.68 million
Jan 4, 9 PM $ 3.96
-0.47%
$ 259.45 million $ 19.79 million
Jan 4, 8 PM $ 3.98
+0.45%
$ 260.67 million $ 19.64 million
Jan 4, 7 PM $ 3.96
-0.92%
$ 259.51 million $ 19.71 million
Jan 4, 6 PM $ 4
-0.74%
$ 261.84 million $ 18.9 million
Jan 4, 5 PM $ 4.03
-0.62%
$ 263.89 million $ 18.62 million
Jan 4, 4 PM $ 4.06
+1.36%
$ 265.52 million $ 18.46 million
Jan 4, 3 PM $ 4
-0.09%
$ 261.95 million $ 18.56 million
Jan 4, 2 PM $ 4.01
-0.13%
$ 262.18 million $ 18.25 million
Jan 4, 1 PM $ 4.01
+0.53%
$ 262.35 million $ 17.43 million
Jan 4, 12 PM $ 3.99
+0.49%
$ 260.98 million $ 17.11 million
Jan 4, 11 AM $ 3.97
-0.82%
$ 259.7 million $ 17.34 million
Jan 4, 10 AM $ 4
+0.04%
$ 261.85 million $ 17.1 million
Jan 4, 9 AM $ 4
+0.32%
$ 261.74 million $ 17.3 million
Jan 4, 8 AM $ 3.99
+0.31%
$ 260.9 million $ 17.43 million
Jan 4, 7 AM $ 3.97
+0.94%
$ 260.08 million $ 17.8 million
Jan 4, 6 AM $ 3.94
-2.17%
$ 257.66 million $ 18.57 million
Jan 4, 5 AM $ 4.02
+1.19%
$ -- $ 18.45 million
Jan 4, 4 AM $ 3.98
-0.11%
$ -- $ 18.34 million
Jan 4, 3 AM $ 3.98
+1.34%
$ -- $ 18.47 million
Jan 4, 2 AM $ 3.93
-0.41%
$ -- $ 19.1 million
Jan 4, 1 AM $ 3.94
+0.40%
$ 258.12 million $ 20.25 million
Jan 4, 12 AM $ 3.93
+1.03%
$ -- $ 20.6 million
Jan 3, 11 PM $ 3.89
-0.40%
$ 254.46 million $ 20.93 million
Jan 3, 10 PM $ 3.9
+0.99%
$ 255.25 million $ 21.57 million
Jan 3, 9 PM $ 3.87
+0.34%
$ 253 million $ 22.6 million