Arweave Historical Data

AR Page 56
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 2.04
-0.93%
$ 133.78 million $ 16.43 million
Apr 22, 7 PM $ 2.06
-1.04%
$ 135.03 million $ 16.99 million
Apr 22, 6 PM $ 2.08
-0.11%
$ 136.45 million $ 17.84 million
Apr 22, 5 PM $ 2.08
+0.51%
$ 136.6 million $ 18.05 million
Apr 22, 4 PM $ 2.07
+0.16%
$ 135.91 million $ 18.55 million
Apr 22, 3 PM $ 2.07
-1.42%
$ 135.69 million $ 17.99 million
Apr 22, 2 PM $ 2.1
+0.70%
$ 137.64 million $ 18.13 million
Apr 22, 1 PM $ 2.08
+0.19%
$ 136.82 million $ 18.25 million
Apr 22, 12 PM $ 2.08
-0.81%
$ 136.56 million $ 18.6 million
Apr 22, 11 AM $ 2.1
-0.05%
$ 137.67 million $ 19.44 million
Apr 22, 10 AM $ 2.1
+0.11%
$ 137.62 million $ 19.51 million
Apr 22, 9 AM $ 2.09
-0.44%
$ 137.47 million $ 18.97 million
Apr 22, 8 AM $ 2.1
+0.78%
$ 138.08 million $ 19.55 million
Apr 22, 7 AM $ 2.09
+0.23%
$ 137.01 million $ 19.91 million
Apr 22, 6 AM $ 2.08
-0.45%
$ 136.69 million $ 20.13 million
Apr 22, 5 AM $ 2.09
+0.92%
$ 137.32 million $ 20.68 million
Apr 22, 4 AM $ 2.07
+0.70%
$ 136.06 million $ 19.7 million
Apr 22, 3 AM $ 2.06
+0.11%
$ 135.12 million $ 19.87 million
Apr 22, 2 AM $ 2.06
+1.41%
$ 134.96 million $ 20.43 million
Apr 22, 1 AM $ 2.03
-0.96%
$ 133.09 million $ 20.48 million
Apr 22, 12 AM $ 2.05
+0.37%
$ 134.38 million $ 20.29 million
Apr 21, 11 PM $ 2.04
+0.67%
$ 133.89 million $ 20.44 million
Apr 21, 10 PM $ 2.03
-0.50%
$ 132.99 million $ 20.94 million
Apr 21, 9 PM $ 2.04
+0.51%
$ 133.65 million $ 21.83 million
Apr 21, 8 PM $ 2.03
+0.92%
$ 132.98 million $ 23.09 million
Apr 21, 7 PM $ 2.01
-0.27%
$ 131.77 million $ 23.14 million
Apr 21, 6 PM $ 2.01
-0.19%
$ 132.13 million $ 22.94 million
Apr 21, 5 PM $ 2.02
-0.56%
$ 132.39 million $ 23.09 million
Apr 21, 4 PM $ 2.03
-1.06%
$ 133.13 million $ 22.74 million
Apr 21, 3 PM $ 2.05
+0.29%
$ 134.55 million $ 23.55 million
Apr 21, 2 PM $ 2.04
+0.56%
$ 134.16 million $ 23.81 million
Apr 21, 1 PM $ 2.03
-0.68%
$ 133.41 million $ 24.54 million
Apr 21, 12 PM $ 2.05
-1.19%
$ 134.31 million $ 25.05 million
Apr 21, 11 AM $ 2.07
-0.41%
$ 135.81 million $ 24.39 million
Apr 21, 10 AM $ 2.08
+0.02%
$ 136.26 million $ 24.09 million
Apr 21, 9 AM $ 2.07
+1.34%
$ 136.11 million $ 24.27 million
Apr 21, 8 AM $ 2.05
-1.23%
$ 134.31 million $ 24.15 million
Apr 21, 7 AM $ 2.07
-0.39%
$ 135.98 million $ 23.7 million
Apr 21, 6 AM $ 2.08
-0.63%
$ 136.52 million $ 24.37 million
Apr 21, 5 AM $ 2.09
+0.44%
$ 137.38 million $ 24.22 million
Apr 21, 4 AM $ 2.08
-0.42%
$ 136.77 million $ 24.56 million
Apr 21, 3 AM $ 2.09
-0.14%
$ 137.34 million $ 24.3 million
Apr 21, 2 AM $ 2.1
-0.29%
$ 137.54 million $ 24.12 million
Apr 21, 1 AM $ 2.1
-0.74%
$ 137.95 million $ 25.2 million
Apr 21, 12 AM $ 2.12
+1.05%
$ 138.97 million $ 24.98 million
Apr 20, 11 PM $ 2.09
-0.74%
$ 137.52 million $ 24.95 million
Apr 20, 10 PM $ 2.11
-0.74%
$ 138.55 million $ 24.98 million
Apr 20, 9 PM $ 2.13
-1.76%
$ 139.58 million $ 24.94 million
Apr 20, 8 PM $ 2.16
+1.35%
$ 142.08 million $ 24.21 million
Apr 20, 7 PM $ 2.14
-0.85%
$ 140.18 million $ 23.75 million