Arweave Historical Data

AR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 3.87
+0.34%
$ 253 million $ 22.6 million
Jan 3, 8 PM $ 3.85
-0.29%
$ 252.15 million $ 23.42 million
Jan 3, 7 PM $ 3.86
-0.31%
$ 252.89 million $ 23.8 million
Jan 3, 6 PM $ 3.88
+0.23%
$ 253.67 million $ 24.13 million
Jan 3, 5 PM $ 3.87
-0.33%
$ 253.1 million $ 24.78 million
Jan 3, 4 PM $ 3.88
+1.55%
$ 253.94 million $ 25.66 million
Jan 3, 3 PM $ 3.82
-0.40%
$ 250.07 million $ 26 million
Jan 3, 2 PM $ 3.83
-0.25%
$ 250.92 million $ 26.34 million
Jan 3, 1 PM $ 3.84
-0.33%
$ 251.54 million $ 27.19 million
Jan 3, 12 PM $ 3.86
+0.31%
$ 252.37 million $ 27.49 million
Jan 3, 11 AM $ 3.84
+0.43%
$ 251.58 million $ 27.52 million
Jan 3, 10 AM $ 3.83
+0.11%
$ 250.5 million $ 27.64 million
Jan 3, 9 AM $ 3.82
+0.53%
$ 250.23 million $ 27.8 million
Jan 3, 8 AM $ 3.8
+0.23%
$ 248.91 million $ 28.23 million
Jan 3, 7 AM $ 3.79
-2.04%
$ 248.35 million $ 27.39 million
Jan 3, 6 AM $ 3.87
-1.19%
$ 253.53 million $ 26.71 million
Jan 3, 5 AM $ 3.92
-0.14%
$ 256.6 million $ 26.64 million
Jan 3, 4 AM $ 3.93
-0.76%
$ 256.97 million $ 26.09 million
Jan 3, 3 AM $ 3.96
-1.43%
$ 258.98 million $ 26.23 million
Jan 3, 2 AM $ 4.01
+2.83%
$ 262.68 million $ 26.17 million
Jan 3, 1 AM $ 3.9
-0.75%
$ 255.45 million $ 25.2 million
Jan 3, 12 AM $ 3.93
+1.03%
$ 257.74 million $ 24.71 million
Jan 2, 11 PM $ 3.89
+0.52%
$ 254.75 million $ 23.71 million
Jan 2, 10 PM $ 3.87
+2.09%
$ 253.43 million $ 23.25 million
Jan 2, 9 PM $ 3.79
+0.43%
$ 248.24 million $ 22.66 million
Jan 2, 8 PM $ 3.78
+0.00%
$ 247.18 million $ 22.06 million
Jan 2, 7 PM $ 3.78
+0.94%
$ 247.18 million $ 22.25 million
Jan 2, 6 PM $ 3.74
-0.05%
$ 244.88 million $ 23.44 million
Jan 2, 5 PM $ 3.74
+0.21%
$ 245.01 million $ 23.33 million
Jan 2, 4 PM $ 3.74
+1.07%
$ 244.37 million $ 23.39 million
Jan 2, 3 PM $ 3.7
-0.16%
$ 241.92 million $ 24.05 million
Jan 2, 2 PM $ 3.7
+0.17%
$ 242.51 million $ 26.49 million
Jan 2, 1 PM $ 3.7
-1.15%
$ 241.92 million $ 27.54 million
Jan 2, 12 PM $ 3.74
+1.25%
$ 244.74 million $ 27.73 million
Jan 2, 11 AM $ 3.69
-1.05%
$ 241.72 million $ 27.29 million
Jan 2, 10 AM $ 3.73
+0.45%
$ 244.28 million $ 27.12 million
Jan 2, 9 AM $ 3.72
+0.75%
$ 243.19 million $ 26.72 million
Jan 2, 8 AM $ 3.69
-0.52%
$ 241.37 million $ 25.77 million
Jan 2, 7 AM $ 3.71
-0.56%
$ 242.63 million $ 25.44 million
Jan 2, 6 AM $ 3.73
-0.09%
$ 243.99 million $ 25.25 million
Jan 2, 5 AM $ 3.73
-0.30%
$ 244.22 million $ 24.8 million
Jan 2, 4 AM $ 3.74
-1.32%
$ 244.95 million $ 24.78 million
Jan 2, 3 AM $ 3.79
+0.49%
$ 248.24 million $ 24.23 million
Jan 2, 2 AM $ 3.77
+0.74%
$ 246.87 million $ 23.26 million
Jan 2, 1 AM $ 3.74
-0.08%
$ 245.05 million $ 22.89 million
Jan 2, 12 AM $ 3.75
-0.20%
$ 245.26 million $ 22.92 million
Jan 1, 11 PM $ 3.75
-0.61%
$ 245.76 million $ 22.45 million
Jan 1, 10 PM $ 3.78
+0.74%
$ 247.29 million $ 22.25 million
Jan 1, 9 PM $ 3.75
-0.05%
$ 245.49 million $ 21.74 million
Jan 1, 8 PM $ 3.75
-0.85%
$ 245.61 million $ 21.72 million