Arweave Historical Data

AR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 2.14
-0.85%
$ 140.18 million $ 23.75 million
Apr 20, 6 PM $ 2.15
+0.40%
$ 141.39 million $ 23.36 million
Apr 20, 5 PM $ 2.15
-0.01%
$ 140.83 million $ 23.25 million
Apr 20, 4 PM $ 2.15
+1.20%
$ 140.84 million $ 23.78 million
Apr 20, 3 PM $ 2.12
+1.11%
$ 139.16 million $ 23.86 million
Apr 20, 2 PM $ 2.1
-0.83%
$ 137.63 million $ 24.76 million
Apr 20, 1 PM $ 2.11
-0.50%
$ 138.78 million $ 25.2 million
Apr 20, 12 PM $ 2.12
+1.83%
$ 139.48 million $ 25.75 million
Apr 20, 11 AM $ 2.09
+0.54%
$ 136.97 million $ 27.37 million
Apr 20, 10 AM $ 2.08
-1.11%
$ 136.24 million $ 28.37 million
Apr 20, 9 AM $ 2.1
+1.02%
$ 137.77 million $ 30.01 million
Apr 20, 8 AM $ 2.08
+0.60%
$ 136.38 million $ 32.65 million
Apr 20, 7 AM $ 2.06
+0.63%
$ 135.56 million $ 37.4 million
Apr 20, 6 AM $ 2.05
-0.52%
$ 134.71 million $ 38.03 million
Apr 20, 5 AM $ 2.06
-1.26%
$ 135.41 million $ 39.11 million
Apr 20, 4 AM $ 2.09
-0.36%
$ 137.13 million $ 38.8 million
Apr 20, 3 AM $ 2.1
+1.49%
$ 137.62 million $ 38.74 million
Apr 20, 2 AM $ 2.07
+0.78%
$ 135.61 million $ 38.26 million
Apr 20, 1 AM $ 2.05
-0.70%
$ 134.56 million $ 37.13 million
Apr 20, 12 AM $ 2.06
+0.94%
$ 135.51 million $ 37.55 million
Apr 19, 11 PM $ 2.04
-0.52%
$ 134.25 million $ 37.46 million
Apr 19, 10 PM $ 2.06
-1.48%
$ 134.95 million $ 37.25 million
Apr 19, 9 PM $ 2.09
+0.66%
$ 136.98 million $ 36.37 million
Apr 19, 8 PM $ 2.08
+0.01%
$ 136.39 million $ 35.92 million
Apr 19, 7 PM $ 2.08
+0.92%
$ 136.38 million $ 36.49 million
Apr 19, 6 PM $ 2.06
+0.65%
$ 134.99 million $ 36.56 million
Apr 19, 5 PM $ 2.04
-1.34%
$ 134.12 million $ 36.07 million
Apr 19, 4 PM $ 2.07
-1.57%
$ 135.94 million $ 35.24 million
Apr 19, 3 PM $ 2.1
-2.02%
$ 138.1 million $ 34.42 million
Apr 19, 2 PM $ 2.15
+0.74%
$ 140.94 million $ 33.27 million
Apr 19, 1 PM $ 2.13
-1.49%
$ 139.9 million $ 32.13 million
Apr 19, 12 PM $ 2.16
+2.36%
$ 142 million $ 30.67 million
Apr 19, 11 AM $ 2.11
-0.72%
$ 138.73 million $ 29.8 million
Apr 19, 10 AM $ 2.13
-1.11%
$ 139.73 million $ 29.5 million
Apr 19, 9 AM $ 2.15
+0.40%
$ 141.27 million $ 27.85 million
Apr 19, 8 AM $ 2.14
+3.09%
$ 140.72 million $ 25.27 million
Apr 19, 7 AM $ 2.08
-0.01%
$ 136.5 million $ 20.95 million
Apr 19, 6 AM $ 2.08
+2.36%
$ 136.52 million $ 19.6 million
Apr 19, 5 AM $ 2.03
+0.28%
$ 133.4 million $ 18.49 million
Apr 19, 4 AM $ 2.03
-0.14%
$ 133.03 million $ 18.66 million
Apr 19, 3 AM $ 2.03
+0.13%
$ 133.21 million $ 18.58 million
Apr 19, 2 AM $ 2.03
-0.85%
$ 133.04 million $ 18.71 million
Apr 19, 1 AM $ 2.04
+0.19%
$ 134.18 million $ 18.71 million
Apr 19, 12 AM $ 2.04
+0.70%
$ 133.92 million $ 18.71 million
Apr 18, 11 PM $ 2.03
-1.38%
$ 132.99 million $ 19.15 million
Apr 18, 10 PM $ 2.05
+0.96%
$ 134.85 million $ 19.38 million
Apr 18, 9 PM $ 2.03
-0.31%
$ 133.58 million $ 20.28 million
Apr 18, 8 PM $ 2.04
+1.91%
$ 133.99 million $ 20.71 million
Apr 18, 7 PM $ 2
-0.17%
$ 131.48 million $ 20.9 million
Apr 18, 6 PM $ 2.01
-1.42%
$ 131.71 million $ 21.21 million