Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $2.01
-0.68%
$132 million $16.1 million
Jun 23, 9 PM $2.02
-0.20%
$132.91 million $16.22 million
Jun 23, 8 PM $2.03
+0.31%
$133.17 million $16.34 million
Jun 23, 7 PM $2.02
+0.81%
$132.75 million $16.34 million
Jun 23, 6 PM $2.01
+0.31%
$131.68 million $15.71 million
Jun 23, 5 PM $2
+0.12%
$131.25 million $15.66 million
Jun 23, 4 PM $2
-0.38%
$131.09 million $15.57 million
Jun 23, 3 PM $2
+0.55%
$131.59 million $14.83 million
Jun 23, 2 PM $1.99
+1.48%
$130.87 million $14.44 million
Jun 23, 1 PM $1.96
+1.57%
$128.95 million $14.22 million
Jun 23, 12 PM $1.93
-0.44%
$126.97 million $14.35 million
Jun 23, 11 AM $1.94
+0.62%
$127.53 million $14.71 million
Jun 23, 10 AM $1.93
-0.32%
$126.75 million $14.77 million
Jun 23, 9 AM $1.94
+0.48%
$127.15 million $14.71 million
Jun 23, 8 AM $1.93
-1.07%
$126.54 million $14.61 million
Jun 23, 7 AM $1.95
-0.53%
$127.91 million $13.51 million
Jun 23, 6 AM $1.96
-2.14%
$128.59 million $13.47 million
Jun 23, 5 AM $2
-0.27%
$131.4 million $12.19 million
Jun 23, 4 AM $2.01
-1.08%
$131.76 million $12.1 million
Jun 23, 3 AM $2.03
+0.63%
$133.2 million $12.05 million
Jun 23, 2 AM $2.02
-1.10%
$132.36 million $12.37 million
Jun 23, 1 AM $2.04
+1.06%
$133.85 million $12.18 million
Jun 23, 12 AM $2.02
+0.67%
$132.45 million $11.55 million
Jun 22, 11 PM $2
+0.61%
$131.56 million $11.07 million
Jun 22, 10 PM $1.99
-0.51%
$130.77 million $11.3 million
Jun 22, 9 PM $2
+0.42%
$131.43 million $11.21 million
Jun 22, 8 PM $1.99
+0.38%
$130.89 million $11.53 million
Jun 22, 7 PM $1.99
-0.28%
$130.4 million $11.41 million
Jun 22, 6 PM $1.99
-1.05%
$130.76 million $11.39 million
Jun 22, 5 PM $2.01
-0.33%
$132.15 million $11.39 million
Jun 22, 4 PM $2.02
+0.74%
$132.58 million $11.49 million
Jun 22, 3 PM $2
-0.56%
$131.6 million $11.46 million
Jun 22, 2 PM $2.02
-1.44%
$132.35 million $11.1 million
Jun 22, 1 PM $2.05
+1.49%
$134.29 million $10.42 million
Jun 22, 12 PM $2.02
-0.06%
$132.31 million $10.24 million
Jun 22, 11 AM $2.02
+1.07%
$132.4 million $9.99 million
Jun 22, 10 AM $2
+0.17%
$130.99 million $9.82 million
Jun 22, 9 AM $1.99
-0.15%
$130.78 million $9.8 million
Jun 22, 8 AM $1.99
+0.05%
$130.97 million $9.66 million
Jun 22, 7 AM $1.99
+0.18%
$130.92 million $9.67 million
Jun 22, 6 AM $1.99
+0.13%
$130.7 million $10.31 million
Jun 22, 5 AM $1.99
-0.31%
$130.53 million $10.31 million
Jun 22, 4 AM $1.99
-0.24%
$130.95 million $10.21 million
Jun 22, 3 AM $2
-0.51%
$131.26 million $10.11 million
Jun 22, 2 AM $2.01
-0.17%
$131.93 million $9.91 million
Jun 22, 1 AM $2.01
+0.56%
$132.21 million $9.83 million
Jun 22, 12 AM $2
+2.43%
$131.48 million $9.62 million
Jun 21, 11 PM $1.96
-1.00%
$128.36 million $10.2 million
Jun 21, 10 PM $1.97
-0.05%
$129.66 million $10.02 million
Jun 21, 9 PM $1.98
-0.63%
$129.72 million $10.08 million