Arweave Historical Data

AR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 3.75
-0.85%
$ 245.61 million $ 21.72 million
Jan 1, 7 PM $ 3.78
+1.00%
$ 247.72 million $ 21.32 million
Jan 1, 6 PM $ 3.75
+0.21%
$ 245.27 million $ 20.09 million
Jan 1, 5 PM $ 3.74
+0.14%
$ 244.75 million $ 19.63 million
Jan 1, 4 PM $ 3.73
+0.12%
$ 244.37 million $ 18.73 million
Jan 1, 3 PM $ 3.73
+1.56%
$ 244.09 million $ 18.89 million
Jan 1, 2 PM $ 3.67
+1.35%
$ 240.32 million $ 16.49 million
Jan 1, 1 PM $ 3.62
+3.44%
$ 237.16 million $ 14.5 million
Jan 1, 12 PM $ 3.5
-0.26%
$ 229.27 million $ 13.93 million
Jan 1, 11 AM $ 3.51
+0.34%
$ 229.87 million $ 14 million
Jan 1, 10 AM $ 3.5
+0.14%
$ 229.06 million $ 14.01 million
Jan 1, 9 AM $ 3.5
+1.13%
$ 228.78 million $ 14.11 million
Jan 1, 8 AM $ 3.46
+0.28%
$ 226.22 million $ 14.26 million
Jan 1, 7 AM $ 3.45
+0.74%
$ 225.57 million $ 14.29 million
Jan 1, 6 AM $ 3.42
-0.75%
$ 223.91 million $ 14.26 million
Jan 1, 5 AM $ 3.45
+0.53%
$ 225.59 million $ 14.84 million
Jan 1, 4 AM $ 3.43
-0.40%
$ 224.4 million $ 14.5 million
Jan 1, 3 AM $ 3.44
+0.09%
$ 225.29 million $ 14.46 million
Jan 1, 2 AM $ 3.44
+0.42%
$ 224.94 million $ 15.49 million
Jan 1, 1 AM $ 3.42
-0.50%
$ 224.15 million $ 15.41 million
Jan 1, 12 AM $ 3.44
+0.26%
$ 225.27 million $ 15.06 million
Dec 31, 11 PM $ 3.43
-0.17%
$ 224.97 million $ 15.03 million
Dec 31, 10 PM $ 3.44
-0.11%
$ 225.07 million $ 14.8 million
Dec 31, 9 PM $ 3.44
+0.36%
$ 225.34 million $ 14.96 million
Dec 31, 8 PM $ 3.43
+0.80%
$ 224.52 million $ 14.74 million
Dec 31, 7 PM $ 3.4
+0.59%
$ 222.75 million $ 14.31 million
Dec 31, 6 PM $ 3.38
-0.05%
$ 221.47 million $ 14.92 million
Dec 31, 5 PM $ 3.38
-0.34%
$ 221.55 million $ 14.85 million
Dec 31, 4 PM $ 3.39
-2.32%
$ 222.2 million $ 14.97 million
Dec 31, 3 PM $ 3.48
-0.65%
$ 227.49 million $ 13.35 million
Dec 31, 2 PM $ 3.5
-0.52%
$ 228.97 million $ 13.07 million
Dec 31, 1 PM $ 3.52
+0.69%
$ 230.17 million $ 13.31 million
Dec 31, 12 PM $ 3.49
-0.88%
$ 228.59 million $ 13.14 million
Dec 31, 11 AM $ 3.52
+0.25%
$ 230.6 million $ 13.14 million
Dec 31, 10 AM $ 3.51
-0.64%
$ 230.05 million $ 12.99 million
Dec 31, 9 AM $ 3.54
+1.29%
$ 231.54 million $ 13.35 million
Dec 31, 8 AM $ 3.49
-0.32%
$ 228.59 million $ 13.46 million
Dec 31, 7 AM $ 3.5
-0.07%
$ 229.3 million $ 13.73 million
Dec 31, 6 AM $ 3.51
+0.52%
$ 229.48 million $ 13.7 million
Dec 31, 5 AM $ 3.49
-0.17%
$ 228.29 million $ 12.97 million
Dec 31, 4 AM $ 3.49
+0.11%
$ 228.68 million $ 13.42 million
Dec 31, 3 AM $ 3.49
-0.79%
$ 228.43 million $ 13.63 million
Dec 31, 2 AM $ 3.52
+0.34%
$ 230.24 million $ 13.13 million
Dec 31, 1 AM $ 3.51
+0.96%
$ 229.47 million $ 13.28 million
Dec 31, 12 AM $ 3.47
-0.32%
$ 227.3 million $ 13.56 million
Dec 30, 11 PM $ 3.48
+0.29%
$ 228.03 million $ 14.07 million
Dec 30, 10 PM $ 3.47
-0.35%
$ 227.38 million $ 14.58 million
Dec 30, 9 PM $ 3.49
+0.24%
$ 228.19 million $ 14.46 million
Dec 30, 8 PM $ 3.48
-0.76%
$ 227.64 million $ 14.51 million
Dec 30, 7 PM $ 3.5
-0.01%
$ 229.5 million $ 14.93 million