Arweave Historical Data

AR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 2.04
+0.41%
$ 133.61 million $ 22.01 million
Apr 18, 4 PM $ 2.03
-0.48%
$ 133.07 million $ 22.31 million
Apr 18, 3 PM $ 2.03
-1.48%
$ 133.54 million $ 23.28 million
Apr 18, 2 PM $ 2.06
+0.51%
$ 135.33 million $ 26.13 million
Apr 18, 1 PM $ 2.05
+0.55%
$ 134.65 million $ 28.72 million
Apr 18, 12 PM $ 2.04
+1.76%
$ 134.07 million $ 30.17 million
Apr 18, 11 AM $ 2.01
-0.56%
$ 131.75 million $ 30.38 million
Apr 18, 10 AM $ 2.02
-0.98%
$ 132.49 million $ 30.08 million
Apr 18, 9 AM $ 2.04
-0.76%
$ 133.8 million $ 30.43 million
Apr 18, 8 AM $ 2.05
-0.74%
$ 134.82 million $ 31.04 million
Apr 18, 7 AM $ 2.07
-1.91%
$ 135.83 million $ 31.63 million
Apr 18, 6 AM $ 2.11
+2.26%
$ 138.48 million $ 32.78 million
Apr 18, 5 AM $ 2.06
+0.90%
$ 135.42 million $ 34.25 million
Apr 18, 4 AM $ 2.04
-0.16%
$ 134.21 million $ 35.05 million
Apr 18, 3 AM $ 2.05
-1.22%
$ 134.42 million $ 35.85 million
Apr 18, 2 AM $ 2.07
-0.06%
$ 136.08 million $ 37.79 million
Apr 18, 1 AM $ 2.07
+0.15%
$ 136.16 million $ 41.37 million
Apr 18, 12 AM $ 2.07
-0.55%
$ 135.96 million $ 43.37 million
Apr 17, 11 PM $ 2.09
-0.50%
$ 136.89 million $ 45.13 million
Apr 17, 10 PM $ 2.1
+0.51%
$ 137.57 million $ 46.26 million
Apr 17, 9 PM $ 2.08
+0.51%
$ 136.88 million $ 45.97 million
Apr 17, 8 PM $ 2.07
-0.91%
$ 136.19 million $ 46.69 million
Apr 17, 7 PM $ 2.09
-0.57%
$ 137.43 million $ 47.13 million
Apr 17, 6 PM $ 2.11
-1.36%
$ 138.22 million $ 49.38 million
Apr 17, 5 PM $ 2.14
-1.02%
$ 140.19 million $ 50.08 million
Apr 17, 4 PM $ 2.16
+0.79%
$ 141.63 million $ 53.33 million
Apr 17, 3 PM $ 2.14
-2.14%
$ 140.51 million $ 56.9 million
Apr 17, 2 PM $ 2.19
+1.44%
$ 143.58 million $ 56.92 million
Apr 17, 1 PM $ 2.16
+1.27%
$ 141.54 million $ 60.64 million
Apr 17, 12 PM $ 2.13
-0.13%
$ 139.68 million $ 68.44 million
Apr 17, 11 AM $ 2.13
+1.04%
$ 139.85 million $ 74.7 million
Apr 17, 10 AM $ 2.11
-1.76%
$ 138.41 million $ 79.35 million
Apr 17, 9 AM $ 2.15
+1.30%
$ 140.89 million $ 81.24 million
Apr 17, 8 AM $ 2.12
-0.55%
$ 139.08 million $ 83.13 million
Apr 17, 7 AM $ 2.13
+0.11%
$ 139.85 million $ 85.95 million
Apr 17, 6 AM $ 2.13
-0.33%
$ 139.7 million $ 90.64 million
Apr 17, 5 AM $ 2.13
-2.03%
$ 140.16 million $ 92.23 million
Apr 17, 4 AM $ 2.18
-1.95%
$ 143.06 million $ 93.77 million
Apr 17, 3 AM $ 2.22
-2.89%
$ 145.9 million $ 95.61 million
Apr 17, 2 AM $ 2.29
+2.07%
$ 150.25 million $ 96.57 million
Apr 17, 1 AM $ 2.24
+0.74%
$ 147.2 million $ 95.03 million
Apr 17, 12 AM $ 2.23
+0.43%
$ 146.12 million $ 93.8 million
Apr 16, 11 PM $ 2.22
+1.50%
$ 145.49 million $ 92.89 million
Apr 16, 10 PM $ 2.18
+1.07%
$ 143.34 million $ 93.02 million
Apr 16, 9 PM $ 2.16
-0.60%
$ 141.82 million $ 94.91 million
Apr 16, 8 PM $ 2.17
-2.32%
$ 142.67 million $ 94.46 million
Apr 16, 7 PM $ 2.22
+1.71%
$ 146.07 million $ 93.78 million
Apr 16, 6 PM $ 2.19
-0.07%
$ 143.62 million $ 91.98 million
Apr 16, 5 PM $ 2.19
+2.09%
$ 143.72 million $ 92.41 million
Apr 16, 4 PM $ 2.14
-0.59%
$ 140.78 million $ 88.93 million